Holen Sie sich die Stockscreener-App
26.56
0.81%
-0.2174
Handel nachbörslich:
26.56
-0.0046
-0.02%
Victoryshares Hedged Equity Income Etf-Aktien (HEJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.56 | $26.56 | $0.00 | 6.00 | -0.81% |
| 2025-12-11 | $26.78 | $26.78 | $0.00 | 3.00 | -1.88% |
| 2025-12-10 | $27.30 | $27.30 | $0.00 | 3.00 | +0.34% |
| 2025-12-09 | $27.20 | $27.20 | $0.00 | 5.00 | +0.37% |
| 2025-12-08 | $27.10 | $27.10 | $0.00 | 4.00 | -0.61% |
| 2025-12-05 | $27.27 | $27.27 | $0.00 | 5.00 | +0.51% |
| 2025-12-04 | $27.13 | $27.13 | $0.00 | 5.00 | -0.98% |
| 2025-12-03 | $27.40 | $27.40 | $0.00 | 3.00 | -0.04% |
| 2025-12-02 | $27.41 | $27.41 | $0.00 | 10.00 | +0.34% |
| 2025-12-01 | $27.32 | $27.32 | $0.00 | 15.00 | +0.35% |
| 2025-11-28 | $27.22 | $27.22 | $0.00 | 3.00 | +0.46% |
| 2025-11-26 | $27.10 | $27.10 | $0.00 | 4.00 | +0.50% |
| 2025-11-25 | $26.96 | $26.96 | $0.00 | 3.00 | -0.11% |
| 2025-11-24 | $26.99 | $26.99 | $0.00 | 6.00 | +0.96% |
| 2025-11-21 | $26.74 | $26.74 | $0.00 | 5.00 | +0.50% |
| 2025-11-20 | $26.60 | $26.60 | $0.00 | 3.00 | -1.13% |
| 2025-11-19 | $26.91 | $26.91 | $0.00 | 7.00 | -0.48% |
| 2025-11-18 | $27.04 | $27.04 | $0.00 | 3.00 | -0.29% |
| 2025-11-17 | $27.11 | $27.11 | $0.00 | 3.00 | -0.31% |
Victoryshares Hedged Equity Income Etf-Aktien (HEJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Hedged Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Hedged Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Hedged Equity Income Etf-Aktien (HEJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.41 | $26.56 | $0.8456 | 65.00 | -2.42% |
| 2025-11 | $27.27 | $26.60 | $0.6724 | 88.00 | +0.19% |
| 2025-10 | $27.48 | $26.39 | $1.09 | 50,515.0 | +0.58% |
| 2025-09 | $27.07 | $26.81 | $0.2652 | 1,481.0 | +0.27% |
| 2025-08 | $27.55 | $26.82 | $0.7257 | 15,151.0 | -0.14% |
| 2025-07 | $27.30 | $26.89 | $0.4115 | 4,602.0 | +0.58% |
| 2025-06 | $26.82 | $26.40 | $0.4232 | 284.0 | +0.62% |
| 2025-05 | $26.86 | $26.06 | $0.8047 | 2,903.0 | +2.47% |
| 2025-04 | $26.54 | $24.51 | $2.03 | 235,296.0 | -1.39% |
| 2025-03 | $27.14 | $26.10 | $1.05 | 43,397.0 | -2.16% |
| 2025-02 | $27.45 | $26.39 | $1.06 | 6,037.0 | +1.63% |
| 2025-01 | $26.74 | $26.00 | $0.7415 | 141,683.0 | +0.67% |
Victoryshares Hedged Equity Income Etf-Aktien (HEJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $26.28 | $0.6687 | 184,426.0 | -0.32% |
| 2024-11 | $26.55 | $25.83 | $0.7197 | 281.0 | +1.64% |
| 2024-10 | $26.25 | $26.04 | $0.2159 | 213,451.0 | -0.78% |
| 2024-09 | $26.33 | $25.60 | $0.7339 | 2,607.0 | +0.95% |
| 2024-08 | $26.11 | $24.95 | $1.15 | 190,331.0 | +1.80% |
| 2024-07 | $25.60 | $25.15 | $0.455 | 389,664.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):