Holen Sie sich die Stockscreener-App
310.63
0.61%
-1.92
Handel nachbörslich:
308.44
-2.19
-0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heico Corp-Aktien (HEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $313.6 | $308.7 | $4.87 | 232,011.0 | -0.61% |
| 2025-10-28 | $317.3 | $310.0 | $7.26 | 357,891.0 | -1.09% |
| 2025-10-27 | $319.0 | $314.7 | $4.25 | 232,849.0 | -0.25% |
| 2025-10-24 | $320.5 | $315.6 | $4.84 | 160,288.0 | -0.25% |
| 2025-10-23 | $318.1 | $312.1 | $6.02 | 242,494.0 | +1.79% |
| 2025-10-22 | $316.9 | $311.5 | $5.37 | 240,499.0 | -1.00% |
| 2025-10-21 | $319.9 | $313.4 | $6.50 | 207,329.0 | +0.68% |
| 2025-10-20 | $314.1 | $307.8 | $6.26 | 197,264.0 | +1.96% |
| 2025-10-17 | $307.5 | $304.5 | $2.98 | 185,451.0 | -0.12% |
| 2025-10-16 | $312.8 | $306.1 | $6.73 | 289,499.0 | +0.06% |
| 2025-10-15 | $318.6 | $305.3 | $13.28 | 454,560.0 | -1.85% |
| 2025-10-14 | $316.0 | $308.0 | $8.00 | 357,838.0 | +0.52% |
| 2025-10-13 | $313.5 | $308.6 | $4.85 | 251,962.0 | +1.48% |
| 2025-10-10 | $318.0 | $306.6 | $11.37 | 364,286.0 | -2.87% |
| 2025-10-09 | $322.7 | $314.6 | $8.14 | 194,820.0 | -1.52% |
| 2025-10-08 | $321.6 | $314.9 | $6.71 | 295,655.0 | +1.19% |
| 2025-10-07 | $322.3 | $311.8 | $10.49 | 416,919.0 | -1.56% |
| 2025-10-06 | $323.2 | $319.1 | $4.09 | 158,218.0 | +0.42% |
| 2025-10-03 | $323.3 | $317.1 | $6.24 | 244,589.0 | +0.89% |
| 2025-10-02 | $322.8 | $316.0 | $6.82 | 240,288.0 | -0.63% |
| 2025-10-01 | $323.1 | $318.1 | $5.00 | 274,617.0 | -0.93% |
| 2025-09-30 | $323.2 | $317.0 | $6.22 | 257,252.0 | +1.57% |
Heico Corp-Aktien (HEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heico Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heico Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heico Corp-Aktien (HEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $323.3 | $304.5 | $18.80 | 5,831,338.0 | -3.78% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp-Aktien (HEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp-Aktien (HEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| 2023-11 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| 2023-10 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| 2023-09 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| 2023-08 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| 2023-07 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| 2023-06 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| 2023-05 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| 2023-04 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| 2023-03 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| 2023-02 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| 2023-01 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
0.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):