Holen Sie sich die Stockscreener-App
22.57
0.00%
0.00
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $22.57 | $22.48 | $0.09 | 50,969.0 | +0.00% |
| 2025-05-22 | $22.68 | $22.55 | $0.1295 | 25,417.0 | -0.27% |
| 2025-05-21 | $22.81 | $22.56 | $0.2499 | 54,741.0 | -0.79% |
| 2025-05-20 | $22.86 | $22.76 | $0.0958 | 28,382.0 | -0.22% |
| 2025-05-19 | $22.89 | $22.73 | $0.1599 | 19,006.0 | +0.00% |
| 2025-05-16 | $22.86 | $22.73 | $0.129 | 45,741.0 | +0.40% |
| 2025-05-15 | $22.78 | $22.63 | $0.1454 | 31,467.0 | +0.39% |
| 2025-05-14 | $22.71 | $22.63 | $0.0799 | 30,922.0 | -0.03% |
| 2025-05-13 | $22.72 | $22.64 | $0.085 | 102,271.0 | +0.35% |
| 2025-05-12 | $22.64 | $22.39 | $0.25 | 86,437.0 | +1.44% |
| 2025-05-09 | $22.37 | $22.26 | $0.1067 | 35,041.0 | +0.04% |
| 2025-05-08 | $22.41 | $22.27 | $0.1399 | 50,170.0 | +0.27% |
| 2025-05-07 | $22.32 | $22.18 | $0.145 | 39,348.0 | -0.04% |
| 2025-05-06 | $22.39 | $22.17 | $0.22 | 61,564.0 | -0.09% |
| 2025-05-05 | $22.35 | $22.25 | $0.0998 | 43,050.0 | -0.60% |
| 2025-05-02 | $22.39 | $22.28 | $0.111 | 49,585.0 | +1.02% |
| 2025-05-01 | $22.35 | $22.16 | $0.1875 | 63,099.0 | -0.05% |
| 2025-04-30 | $22.17 | $21.91 | $0.26 | 635,406.0 | +0.50% |
| 2025-04-29 | $22.12 | $21.95 | $0.1699 | 59,643.0 | +0.14% |
| 2025-04-28 | $22.04 | $21.91 | $0.13 | 32,931.0 | +0.36% |
| 2025-04-25 | $22.00 | $21.89 | $0.109 | 193,329.0 | -0.16% |
| 2025-04-24 | $21.98 | $21.74 | $0.245 | 189,013.0 | +0.85% |
| 2025-04-23 | $21.90 | $21.72 | $0.1773 | 47,288.0 | +0.69% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.89 | $22.16 | $0.7299 | 817,210.0 | +1.80% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):