Holen Sie sich die Stockscreener-App
25.33
0.74%
-0.19
Handel nachbörslich:
25.33
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.55 | $25.30 | $0.2467 | 54,135.0 | -0.74% |
| 2026-02-11 | $25.77 | $25.48 | $0.29 | 142,624.0 | -0.18% |
| 2026-02-10 | $25.61 | $25.52 | $0.089 | 158,251.0 | -0.02% |
| 2026-02-09 | $25.61 | $25.46 | $0.1499 | 139,600.0 | +0.29% |
| 2026-02-06 | $25.50 | $25.29 | $0.2055 | 165,152.0 | +0.87% |
| 2026-02-05 | $25.34 | $25.18 | $0.16 | 408,021.0 | -0.45% |
| 2026-02-04 | $25.46 | $25.31 | $0.158 | 114,479.0 | -0.04% |
| 2026-02-03 | $25.57 | $25.33 | $0.24 | 87,130.0 | -0.66% |
| 2026-02-02 | $25.60 | $25.49 | $0.1127 | 66,816.0 | +0.24% |
| 2026-01-30 | $25.56 | $25.40 | $0.16 | 98,714.0 | -0.20% |
| 2026-01-29 | $25.57 | $25.35 | $0.2199 | 177,870.0 | -0.06% |
| 2026-01-28 | $25.64 | $25.54 | $0.105 | 126,999.0 | -0.02% |
| 2026-01-27 | $25.58 | $25.50 | $0.08 | 135,878.0 | +0.55% |
| 2026-01-26 | $25.52 | $25.37 | $0.155 | 152,412.0 | +0.12% |
| 2026-01-23 | $25.44 | $25.36 | $0.0799 | 95,540.0 | +0.12% |
| 2026-01-22 | $25.45 | $25.33 | $0.12 | 105,566.0 | +0.28% |
| 2026-01-21 | $25.39 | $25.18 | $0.211 | 237,426.0 | +0.62% |
| 2026-01-20 | $25.32 | $25.14 | $0.18 | 56,338.0 | -1.15% |
| 2026-01-16 | $25.50 | $25.42 | $0.0808 | 35,142.0 | -0.05% |
| 2026-01-15 | $25.55 | $25.44 | $0.115 | 65,643.0 | +0.00% |
| 2026-01-14 | $25.48 | $25.37 | $0.1099 | 86,797.0 | -0.14% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.77 | $25.18 | $0.59 | 1,390,343.0 | -0.71% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
1.07%
Kapitalisierung:
|
Volumen (24h):