Holen Sie sich die Stockscreener-App
26.67
0.54%
-0.14
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $26.78 | $26.66 | $0.115 | 3,611.0 | -0.48% |
| 2026-07-06 | $26.84 | $26.69 | $0.15 | 70,247.0 | +0.68% |
| 2026-07-02 | $26.79 | $26.51 | $0.2845 | 141,406.0 | +0.00% |
| 2026-07-01 | $26.75 | $26.51 | $0.24 | 67,611.0 | -0.11% |
| 2026-06-30 | $26.71 | $26.50 | $0.21 | 116,890.0 | +0.45% |
| 2026-06-29 | $26.59 | $26.36 | $0.225 | 133,142.0 | +0.95% |
| 2026-06-26 | $26.41 | $26.24 | $0.17 | 149,819.0 | -0.19% |
| 2026-06-25 | $26.47 | $26.31 | $0.1612 | 520,176.0 | -0.21% |
| 2026-06-24 | $26.50 | $26.31 | $0.195 | 48,043.0 | +0.06% |
| 2026-06-23 | $26.54 | $26.37 | $0.17 | 116,241.0 | -0.90% |
| 2026-06-22 | $26.77 | $26.61 | $0.1599 | 267,748.0 | -0.37% |
| 2026-06-18 | $26.75 | $26.65 | $0.10 | 76,637.0 | +0.68% |
| 2026-06-17 | $26.84 | $26.49 | $0.3549 | 85,315.0 | -0.93% |
| 2026-06-16 | $26.96 | $26.79 | $0.17 | 104,748.0 | -0.37% |
| 2026-06-15 | $26.97 | $26.79 | $0.18 | 175,479.0 | +1.13% |
| 2026-06-12 | $26.62 | $26.42 | $0.205 | 54,786.0 | +0.38% |
| 2026-06-11 | $26.52 | $26.20 | $0.32 | 145,330.0 | +1.15% |
| 2026-06-10 | $26.53 | $26.19 | $0.34 | 293,698.0 | -0.98% |
| 2026-06-09 | $26.68 | $26.19 | $0.495 | 126,914.0 | -0.19% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.84 | $26.51 | $0.3345 | 282,875.0 | +0.08% |
| 2026-06 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| 2026-05 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| 2026-04 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| 2026-03 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| 2026-02 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.17%
1.22%
Kapitalisierung:
|
Volumen (24h):