Holen Sie sich die Stockscreener-App
27.28
0.15%
-0.06
Handel nachbörslich:
27.28
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $27.37 | $27.28 | $0.09 | 20,581.0 | -0.22% |
| 2026-08-14 | $27.46 | $27.34 | $0.119 | 64,720.0 | -0.29% |
| 2026-08-13 | $27.47 | $27.37 | $0.1038 | 72,086.0 | +0.62% |
| 2026-08-12 | $27.32 | $27.23 | $0.085 | 25,815.0 | +0.18% |
| 2026-08-11 | $27.36 | $27.20 | $0.16 | 130,572.0 | -0.53% |
| 2026-08-10 | $27.37 | $27.27 | $0.10 | 65,467.0 | +0.13% |
| 2026-08-07 | $27.36 | $27.21 | $0.1499 | 65,546.0 | +0.51% |
| 2026-08-06 | $27.28 | $27.15 | $0.128 | 39,248.0 | -0.26% |
| 2026-08-05 | $27.44 | $27.21 | $0.23 | 82,161.0 | -0.22% |
| 2026-08-04 | $27.35 | $26.98 | $0.375 | 120,139.0 | +1.45% |
| 2026-08-03 | $26.94 | $26.77 | $0.1749 | 46,433.0 | +1.13% |
| 2026-07-31 | $26.66 | $26.43 | $0.23 | 150,554.0 | +0.42% |
| 2026-07-30 | $26.50 | $26.32 | $0.18 | 61,294.0 | +1.03% |
| 2026-07-29 | $26.53 | $26.23 | $0.30 | 54,742.0 | -0.94% |
| 2026-07-28 | $26.59 | $26.34 | $0.255 | 113,986.0 | +0.27% |
| 2026-07-27 | $26.57 | $26.39 | $0.175 | 126,831.0 | -0.15% |
| 2026-07-24 | $26.57 | $26.41 | $0.1578 | 57,519.0 | +0.08% |
| 2026-07-23 | $26.52 | $26.40 | $0.1198 | 30,545.0 | -1.05% |
| 2026-07-22 | $26.77 | $26.63 | $0.1399 | 25,922.0 | +0.00% |
| 2026-07-21 | $26.73 | $26.61 | $0.115 | 47,839.0 | +0.72% |
| 2026-07-20 | $26.69 | $26.52 | $0.17 | 111,952.0 | -0.38% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.47 | $26.77 | $0.7088 | 753,349.0 | +2.52% |
| 2026-07 | $26.92 | $26.23 | $0.6875 | 1,674,555.0 | -0.19% |
| 2026-06 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| 2026-05 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| 2026-04 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| 2026-03 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| 2026-02 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.49%
Kapitalisierung:
|
Volumen (24h):