Holen Sie sich die Stockscreener-App
41.16
0.66%
0.275
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $41.17 | $41.04 | $0.135 | 164,424.0 | +0.68% |
| 2025-11-25 | $40.90 | $40.47 | $0.43 | 391,378.0 | +0.90% |
| 2025-11-24 | $40.61 | $40.39 | $0.2165 | 489,614.0 | +0.09% |
| 2025-11-21 | $40.62 | $40.16 | $0.46 | 1,038,764.0 | +1.30% |
| 2025-11-20 | $40.79 | $39.92 | $0.87 | 738,426.0 | -1.16% |
| 2025-11-19 | $40.57 | $40.27 | $0.305 | 429,127.0 | +0.27% |
| 2025-11-18 | $40.57 | $40.08 | $0.49 | 493,991.0 | -1.15% |
| 2025-11-17 | $41.11 | $40.65 | $0.46 | 403,997.0 | -0.87% |
| 2025-11-14 | $41.33 | $40.94 | $0.3892 | 387,991.0 | -0.24% |
| 2025-11-13 | $41.68 | $41.21 | $0.47 | 630,789.0 | -1.46% |
| 2025-11-12 | $41.90 | $41.78 | $0.115 | 573,823.0 | +0.82% |
| 2025-11-11 | $41.59 | $41.33 | $0.2561 | 316,340.0 | +0.53% |
| 2025-11-10 | $41.31 | $41.04 | $0.27 | 366,364.0 | +1.28% |
| 2025-11-07 | $40.87 | $40.44 | $0.43 | 498,066.0 | +0.17% |
| 2025-11-06 | $41.08 | $40.67 | $0.4084 | 421,101.0 | -0.68% |
| 2025-11-05 | $41.07 | $40.80 | $0.2699 | 582,508.0 | +0.51% |
| 2025-11-04 | $40.92 | $40.68 | $0.2375 | 444,241.0 | -0.65% |
| 2025-11-03 | $41.11 | $40.95 | $0.165 | 306,733.0 | +0.11% |
| 2025-10-31 | $41.03 | $40.85 | $0.175 | 451,829.0 | -0.04% |
| 2025-10-30 | $41.16 | $40.93 | $0.23 | 462,768.0 | -0.01% |
| 2025-10-29 | $41.12 | $40.88 | $0.24 | 466,963.0 | -0.27% |
| 2025-10-28 | $41.16 | $41.01 | $0.1494 | 492,741.0 | +0.05% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.90 | $39.92 | $1.98 | 8,677,677.0 | +0.39% |
| 2025-10 | $41.16 | $39.59 | $1.57 | 12,896,815.0 | +3.51% |
| 2025-09 | $39.62 | $38.38 | $1.23 | 23,340,515.0 | +2.23% |
| 2025-08 | $39.60 | $37.05 | $2.55 | 10,586,943.0 | +2.41% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.58%
Kapitalisierung:
|
Volumen (24h):