Holen Sie sich die Stockscreener-App
47.35
0.34%
0.16
Handel nachbörslich:
47.36
0.010
+0.02%
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $47.42 | $47.15 | $0.27 | 271,678.0 | +0.34% |
| 2026-09-03 | $47.25 | $46.97 | $0.2756 | 449,539.0 | +0.31% |
| 2026-09-02 | $47.09 | $46.87 | $0.2199 | 911,179.0 | +0.30% |
| 2026-09-01 | $47.18 | $46.84 | $0.335 | 2,059,502.0 | -0.69% |
| 2026-08-31 | $47.52 | $47.10 | $0.415 | 506,165.0 | -0.11% |
| 2026-08-28 | $47.61 | $47.28 | $0.33 | 314,279.0 | -0.04% |
| 2026-08-27 | $47.33 | $47.12 | $0.2101 | 332,077.0 | -0.23% |
| 2026-08-26 | $47.63 | $47.36 | $0.2699 | 486,367.0 | -0.21% |
| 2026-08-25 | $47.52 | $47.36 | $0.165 | 367,461.0 | +0.55% |
| 2026-08-24 | $47.30 | $47.11 | $0.1881 | 371,855.0 | +0.00% |
| 2026-08-21 | $47.33 | $47.19 | $0.14 | 481,731.0 | +0.70% |
| 2026-08-20 | $47.05 | $46.85 | $0.1999 | 479,587.0 | -0.06% |
| 2026-08-19 | $47.19 | $46.88 | $0.305 | 5,515,924.0 | -0.56% |
| 2026-08-18 | $47.59 | $47.16 | $0.425 | 375,873.0 | -0.95% |
| 2026-08-17 | $47.80 | $47.65 | $0.15 | 479,324.0 | -0.29% |
| 2026-08-14 | $47.84 | $47.71 | $0.13 | 589,880.0 | -0.30% |
| 2026-08-13 | $47.99 | $47.87 | $0.125 | 290,262.0 | +0.21% |
| 2026-08-12 | $47.87 | $47.73 | $0.135 | 376,794.0 | +0.62% |
| 2026-08-11 | $47.81 | $47.54 | $0.27 | 421,559.0 | -0.02% |
| 2026-08-10 | $47.68 | $47.52 | $0.16 | 473,324.0 | -0.15% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.42 | $46.84 | $0.575 | 3,963,576.0 | +0.25% |
| 2026-08 | $47.99 | $46.30 | $1.70 | 14,419,369.0 | +1.59% |
| 2026-07 | $46.97 | $45.56 | $1.41 | 14,501,612.0 | -0.93% |
| 2026-06 | $47.18 | $44.62 | $2.55 | 9,983,295.0 | +3.06% |
| 2026-05 | $45.90 | $43.41 | $2.49 | 10,344,205.0 | +3.29% |
| 2026-04 | $45.18 | $42.37 | $2.81 | 14,665,822.0 | +3.73% |
| 2026-03 | $44.60 | $40.68 | $3.92 | 24,373,427.0 | -5.63% |
| 2026-02 | $45.23 | $42.91 | $2.31 | 13,727,671.0 | +5.19% |
| 2026-01 | $43.32 | $41.64 | $1.68 | 14,725,707.0 | +3.51% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.12 | $41.03 | $1.09 | 16,162,154.0 | +0.61% |
| 2025-11 | $41.90 | $39.92 | $1.98 | 9,277,561.0 | +0.71% |
| 2025-10 | $41.16 | $39.59 | $1.57 | 12,896,815.0 | +3.51% |
| 2025-09 | $39.62 | $38.38 | $1.23 | 23,340,515.0 | +2.23% |
| 2025-08 | $39.60 | $37.05 | $2.55 | 10,586,943.0 | +2.41% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):