Holen Sie sich die Stockscreener-App
36.81
0.27%
0.10
Handel nachbörslich:
36.80
-0.01
-0.03%
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $36.81 | $36.63 | $0.18 | 674,539.0 | +0.27% |
| 2025-02-10 | $36.71 | $36.57 | $0.1367 | 550,148.0 | +0.88% |
| 2025-02-07 | $36.72 | $36.37 | $0.35 | 2,849,680.0 | -0.63% |
| 2025-02-06 | $36.72 | $36.53 | $0.19 | 798,796.0 | +0.52% |
| 2025-02-05 | $36.46 | $36.18 | $0.2799 | 882,387.0 | +0.50% |
| 2025-02-04 | $36.29 | $36.15 | $0.14 | 557,563.0 | +0.53% |
| 2025-02-03 | $36.21 | $35.88 | $0.33 | 702,489.0 | -0.93% |
| 2025-01-31 | $36.67 | $36.36 | $0.31 | 565,653.0 | -0.52% |
| 2025-01-30 | $36.70 | $36.45 | $0.2466 | 509,246.0 | +0.88% |
| 2025-01-29 | $36.35 | $36.16 | $0.20 | 840,497.0 | +0.17% |
| 2025-01-28 | $36.25 | $36.02 | $0.2301 | 698,838.0 | +0.33% |
| 2025-01-27 | $36.09 | $35.83 | $0.26 | 492,147.0 | -0.14% |
| 2025-01-24 | $36.22 | $36.11 | $0.11 | 602,598.0 | -0.03% |
| 2025-01-23 | $36.15 | $35.92 | $0.225 | 624,159.0 | +0.75% |
| 2025-01-22 | $36.01 | $35.86 | $0.15 | 595,215.0 | +0.03% |
| 2025-01-21 | $35.87 | $35.69 | $0.1801 | 1,417,265.0 | +0.87% |
| 2025-01-17 | $35.59 | $35.47 | $0.125 | 682,574.0 | +0.85% |
| 2025-01-16 | $35.33 | $35.18 | $0.1499 | 821,151.0 | +0.34% |
| 2025-01-15 | $35.23 | $35.03 | $0.20 | 1,131,586.0 | +0.89% |
| 2025-01-14 | $34.90 | $34.69 | $0.215 | 753,100.0 | -0.09% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.81 | $35.88 | $0.93 | 7,690,141.0 | +1.13% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.36%
0.19%
Kapitalisierung:
|
Volumen (24h):