Holen Sie sich die Stockscreener-App
42.83
1.03%
0.434
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.88 | $42.68 | $0.20 | 191,252.0 | +1.03% |
| 2026-01-08 | $42.40 | $42.13 | $0.265 | 528,936.0 | +0.25% |
| 2026-01-07 | $42.38 | $42.26 | $0.125 | 599,765.0 | -0.26% |
| 2026-01-06 | $42.45 | $42.32 | $0.13 | 570,756.0 | +0.41% |
| 2026-01-05 | $42.23 | $41.97 | $0.26 | 966,890.0 | +0.86% |
| 2026-01-02 | $41.87 | $41.64 | $0.23 | 826,594.0 | +1.23% |
| 2025-12-31 | $41.56 | $41.34 | $0.2191 | 549,765.0 | -0.43% |
| 2025-12-30 | $41.62 | $41.52 | $0.10 | 431,353.0 | +0.39% |
| 2025-12-29 | $41.51 | $41.32 | $0.19 | 798,140.0 | -0.17% |
| 2025-12-26 | $41.49 | $41.36 | $0.1292 | 596,295.0 | +0.17% |
| 2025-12-24 | $41.39 | $41.30 | $0.09 | 283,595.0 | +0.27% |
| 2025-12-23 | $41.43 | $41.27 | $0.16 | 432,683.0 | -1.57% |
| 2025-12-22 | $41.98 | $41.82 | $0.1599 | 249,704.0 | -0.36% |
| 2025-12-19 | $42.12 | $41.88 | $0.2389 | 630,056.0 | +1.20% |
| 2025-12-18 | $41.77 | $41.53 | $0.2325 | 495,037.0 | +0.65% |
| 2025-12-17 | $41.63 | $41.30 | $0.33 | 540,825.0 | -0.48% |
| 2025-12-16 | $41.61 | $41.41 | $0.205 | 442,110.0 | -0.62% |
| 2025-12-15 | $41.86 | $41.70 | $0.1565 | 6,263,746.0 | +0.41% |
| 2025-12-12 | $41.83 | $41.45 | $0.38 | 555,238.0 | -0.31% |
| 2025-12-11 | $41.77 | $41.52 | $0.25 | 485,210.0 | +0.43% |
| 2025-12-10 | $41.65 | $41.37 | $0.285 | 809,578.0 | +0.39% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.88 | $41.64 | $1.24 | 3,684,193.0 | +3.57% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.12 | $41.03 | $1.09 | 16,162,154.0 | +0.61% |
| 2025-11 | $41.90 | $39.92 | $1.98 | 9,277,561.0 | +0.71% |
| 2025-10 | $41.16 | $39.59 | $1.57 | 12,896,815.0 | +3.51% |
| 2025-09 | $39.62 | $38.38 | $1.23 | 23,340,515.0 | +2.23% |
| 2025-08 | $39.60 | $37.05 | $2.55 | 10,586,943.0 | +2.41% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
0.66%
Kapitalisierung:
|
Volumen (24h):