Holen Sie sich die Stockscreener-App
41.00
0.04%
-0.015
Handel nachbörslich:
40.50
-0.50
-1.22%
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $41.03 | $40.85 | $0.175 | 451,829.0 | -0.04% |
| 2025-10-30 | $41.16 | $40.93 | $0.23 | 462,768.0 | -0.01% |
| 2025-10-29 | $41.12 | $40.88 | $0.24 | 466,963.0 | -0.27% |
| 2025-10-28 | $41.16 | $41.01 | $0.1494 | 492,741.0 | +0.05% |
| 2025-10-27 | $41.14 | $41.03 | $0.11 | 349,836.0 | +0.54% |
| 2025-10-24 | $40.95 | $40.83 | $0.125 | 349,854.0 | +0.12% |
| 2025-10-23 | $40.86 | $40.73 | $0.135 | 1,034,424.0 | +0.59% |
| 2025-10-22 | $40.75 | $40.39 | $0.36 | 1,007,960.0 | -0.18% |
| 2025-10-21 | $40.80 | $40.63 | $0.17 | 337,284.0 | -0.14% |
| 2025-10-20 | $40.82 | $40.63 | $0.19 | 266,019.0 | +0.79% |
| 2025-10-17 | $40.43 | $40.14 | $0.29 | 373,476.0 | +0.30% |
| 2025-10-16 | $40.53 | $40.20 | $0.3299 | 653,549.0 | +0.05% |
| 2025-10-15 | $40.41 | $40.04 | $0.365 | 729,336.0 | +0.22% |
| 2025-10-14 | $40.29 | $39.82 | $0.47 | 455,748.0 | -0.05% |
| 2025-10-13 | $40.20 | $39.83 | $0.37 | 448,925.0 | +1.44% |
| 2025-10-10 | $40.45 | $39.59 | $0.86 | 529,681.0 | -2.46% |
| 2025-10-09 | $40.73 | $40.50 | $0.2299 | 371,062.0 | -0.27% |
| 2025-10-08 | $40.74 | $40.62 | $0.121 | 452,926.0 | +0.67% |
| 2025-10-07 | $40.58 | $40.39 | $0.19 | 636,312.0 | -0.49% |
| 2025-10-06 | $40.69 | $40.53 | $0.16 | 410,071.0 | +0.94% |
| 2025-10-03 | $40.35 | $40.21 | $0.14 | 519,011.0 | +0.65% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.16 | $39.59 | $1.57 | 13,348,644.0 | +3.51% |
| 2025-09 | $39.62 | $38.38 | $1.23 | 23,340,515.0 | +2.23% |
| 2025-08 | $39.60 | $37.05 | $2.55 | 10,586,943.0 | +2.41% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):