Holen Sie sich die Stockscreener-App
35.17
0.86%
0.305
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $35.21 | $35.00 | $0.21 | 575,155.0 | +0.87% |
| 2024-11-21 | $34.93 | $34.60 | $0.3276 | 746,522.0 | +0.17% |
| 2024-11-20 | $34.81 | $34.60 | $0.21 | 650,421.0 | +0.06% |
| 2024-11-19 | $34.82 | $34.48 | $0.34 | 650,876.0 | -0.03% |
| 2024-11-18 | $34.91 | $34.67 | $0.235 | 825,490.0 | +0.00% |
| 2024-11-15 | $34.89 | $34.63 | $0.255 | 679,935.0 | -0.51% |
| 2024-11-14 | $35.09 | $34.95 | $0.145 | 515,644.0 | +0.60% |
| 2024-11-13 | $34.83 | $34.55 | $0.277 | 1,110,087.0 | -0.14% |
| 2024-11-12 | $35.25 | $34.66 | $0.59 | 570,982.0 | -1.36% |
| 2024-11-11 | $35.39 | $35.26 | $0.135 | 847,894.0 | +0.68% |
| 2024-11-08 | $35.11 | $34.98 | $0.135 | 546,003.0 | -0.88% |
| 2024-11-07 | $35.41 | $35.23 | $0.1714 | 1,791,163.0 | +0.63% |
| 2024-11-06 | $35.21 | $34.92 | $0.29 | 535,656.0 | +0.06% |
| 2024-11-05 | $35.14 | $34.87 | $0.2673 | 282,099.0 | +0.60% |
| 2024-11-04 | $35.09 | $34.88 | $0.21 | 408,339.0 | -0.29% |
| 2024-11-01 | $35.20 | $34.85 | $0.35 | 687,190.0 | +0.75% |
| 2024-10-31 | $34.91 | $34.60 | $0.3076 | 413,354.0 | -0.88% |
| 2024-10-30 | $35.28 | $35.03 | $0.2499 | 319,295.0 | -0.85% |
| 2024-10-29 | $35.48 | $35.33 | $0.15 | 325,305.0 | -0.31% |
| 2024-10-28 | $35.51 | $35.26 | $0.25 | 297,725.0 | +0.88% |
| 2024-10-25 | $35.32 | $35.09 | $0.23 | 355,500.0 | +0.00% |
| 2024-10-24 | $35.36 | $35.08 | $0.28 | 484,043.0 | +0.20% |
| 2024-10-23 | $35.23 | $34.98 | $0.2426 | 753,782.0 | -0.59% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.41 | $34.48 | $0.9264 | 11,423,456.0 | +1.19% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.20 | $26.93 | $7.27 | 35,013,468.0 | -21.00% |
| 2022-11 | $34.19 | $31.43 | $2.76 | 26,945,024.0 | +7.47% |
| 2022-10 | $31.79 | $29.61 | $2.18 | 17,839,230.0 | +6.12% |
| 2022-09 | $32.66 | $29.75 | $2.91 | 15,763,104.0 | -5.83% |
| 2022-08 | $33.27 | $31.71 | $1.56 | 11,932,143.0 | -3.05% |
| 2022-07 | $32.77 | $30.49 | $2.28 | 16,164,205.0 | +2.89% |
| 2022-06 | $34.18 | $30.98 | $3.20 | 17,727,200.0 | -5.72% |
| 2022-05 | $33.98 | $31.96 | $2.02 | 27,441,963.0 | +1.20% |
| 2022-04 | $34.62 | $32.87 | $1.75 | 9,700,858.0 | -1.74% |
| 2022-03 | $34.77 | $30.60 | $4.17 | 18,820,736.0 | +2.20% |
| 2022-02 | $35.02 | $32.31 | $2.71 | 11,592,258.0 | -3.43% |
| 2022-01 | $36.04 | $33.13 | $2.91 | 15,852,817.0 | -2.66% |
0.68%
Kapitalisierung:
|
Volumen (24h):