Holen Sie sich die Stockscreener-App
34.86
1.11%
-0.3899
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $35.13 | $34.85 | $0.28 | 491,859.0 | -1.11% |
| 2025-01-08 | $35.28 | $34.94 | $0.34 | 478,874.0 | +0.23% |
| 2025-01-07 | $35.37 | $35.09 | $0.2779 | 492,945.0 | +0.26% |
| 2025-01-06 | $35.25 | $35.01 | $0.24 | 607,312.0 | +0.63% |
| 2025-01-03 | $34.91 | $34.75 | $0.1617 | 1,193,595.0 | -0.03% |
| 2025-01-02 | $35.03 | $34.76 | $0.27 | 977,828.0 | +0.35% |
| 2024-12-31 | $34.85 | $34.68 | $0.17 | 831,375.0 | +0.32% |
| 2024-12-30 | $34.75 | $34.53 | $0.22 | 427,053.0 | -0.57% |
| 2024-12-27 | $34.92 | $34.77 | $0.1511 | 937,454.0 | -0.29% |
| 2024-12-26 | $35.00 | $34.80 | $0.1954 | 779,213.0 | +0.46% |
| 2024-12-24 | $34.80 | $34.55 | $0.245 | 552,426.0 | +0.52% |
| 2024-12-23 | $34.61 | $34.33 | $0.2798 | 667,525.0 | +0.96% |
| 2024-12-20 | $34.48 | $34.01 | $0.4749 | 1,188,426.0 | -2.09% |
| 2024-12-19 | $35.19 | $34.98 | $0.21 | 624,958.0 | +0.26% |
| 2024-12-18 | $35.55 | $34.90 | $0.645 | 951,416.0 | -1.52% |
| 2024-12-17 | $35.54 | $35.41 | $0.13 | 1,050,184.0 | -0.20% |
| 2024-12-16 | $35.62 | $35.50 | $0.12 | 431,486.0 | -0.34% |
| 2024-12-13 | $35.74 | $35.58 | $0.165 | 735,410.0 | -0.11% |
| 2024-12-12 | $35.82 | $35.68 | $0.14 | 367,146.0 | -0.67% |
| 2024-12-11 | $35.98 | $35.76 | $0.221 | 620,081.0 | +0.87% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.37 | $34.75 | $0.6217 | 4,242,413.0 | +0.32% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
1.20%
Kapitalisierung:
|
Volumen (24h):