Holen Sie sich die Stockscreener-App
50.28
1.87%
-0.96
Handel nachbörslich:
50.28
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $51.40 | $50.28 | $1.12 | 39,163.0 | -1.87% |
| 2025-10-09 | $51.47 | $51.16 | $0.3127 | 430,539.0 | -0.39% |
| 2025-10-08 | $51.54 | $51.30 | $0.2375 | 73,658.0 | +0.82% |
| 2025-10-07 | $51.28 | $50.95 | $0.33 | 112,661.0 | -0.10% |
| 2025-10-06 | $51.47 | $51.06 | $0.4069 | 27,159.0 | -0.20% |
| 2025-10-03 | $51.24 | $50.65 | $0.5855 | 38,033.0 | +0.08% |
| 2025-10-02 | $51.30 | $51.06 | $0.2391 | 43,266.0 | +0.79% |
| 2025-10-01 | $50.85 | $50.48 | $0.3699 | 123,122.0 | +0.65% |
| 2025-09-30 | $50.55 | $50.09 | $0.4591 | 203,232.0 | +0.78% |
| 2025-09-29 | $50.10 | $49.92 | $0.18 | 45,829.0 | +0.22% |
| 2025-09-26 | $50.04 | $49.81 | $0.2233 | 1,581,227.0 | +0.46% |
| 2025-09-25 | $49.67 | $49.33 | $0.3388 | 66,895.0 | -0.42% |
| 2025-09-24 | $50.05 | $49.81 | $0.2426 | 34,022.0 | +0.00% |
| 2025-09-23 | $50.29 | $49.76 | $0.5297 | 58,877.0 | +0.20% |
| 2025-09-22 | $49.90 | $49.63 | $0.265 | 32,264.0 | -0.57% |
| 2025-09-19 | $50.27 | $50.00 | $0.2702 | 25,583.0 | -0.01% |
| 2025-09-18 | $50.21 | $49.92 | $0.296 | 29,897.0 | +1.17% |
| 2025-09-17 | $49.63 | $49.28 | $0.3525 | 72,301.0 | -0.04% |
| 2025-09-16 | $49.85 | $49.44 | $0.415 | 53,263.0 | -1.10% |
| 2025-09-15 | $50.19 | $49.95 | $0.238 | 27,902.0 | +0.29% |
| 2025-09-12 | $49.93 | $49.78 | $0.1499 | 49,663.0 | -0.10% |
| 2025-09-11 | $49.98 | $49.64 | $0.345 | 59,465.0 | +0.77% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.54 | $50.28 | $1.26 | 926,764.0 | -0.24% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):