Holen Sie sich die Stockscreener-App
43.06
0.46%
-0.20
Handel nachbörslich:
43.06
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $43.19 | $42.93 | $0.2547 | 55,422.0 | -0.46% |
| 2024-11-15 | $43.39 | $43.07 | $0.32 | 144,473.0 | -0.02% |
| 2024-11-14 | $43.56 | $43.23 | $0.3312 | 51,009.0 | +0.91% |
| 2024-11-13 | $42.94 | $42.55 | $0.39 | 92,016.0 | +0.00% |
| 2024-11-12 | $43.54 | $42.72 | $0.82 | 179,304.0 | -2.08% |
| 2024-11-11 | $44.11 | $43.73 | $0.3799 | 34,586.0 | +0.44% |
| 2024-11-08 | $43.62 | $43.42 | $0.1994 | 56,760.0 | -0.82% |
| 2024-11-07 | $43.98 | $43.75 | $0.23 | 131,285.0 | +1.59% |
| 2024-11-06 | $43.46 | $43.04 | $0.4231 | 46,982.0 | -0.89% |
| 2024-11-05 | $43.71 | $43.44 | $0.27 | 77,949.0 | +0.78% |
| 2024-11-04 | $43.60 | $43.30 | $0.2987 | 55,338.0 | -0.39% |
| 2024-11-01 | $43.75 | $43.45 | $0.295 | 34,168.0 | +0.60% |
| 2024-10-31 | $43.39 | $43.10 | $0.29 | 28,935.0 | -0.83% |
| 2024-10-30 | $43.73 | $43.50 | $0.235 | 34,379.0 | -1.22% |
| 2024-10-29 | $44.43 | $44.11 | $0.3192 | 30,465.0 | -0.83% |
| 2024-10-28 | $44.60 | $44.13 | $0.475 | 369,936.0 | +0.86% |
| 2024-10-25 | $44.36 | $44.07 | $0.2887 | 35,790.0 | -0.09% |
| 2024-10-24 | $44.45 | $44.02 | $0.4342 | 33,832.0 | +0.43% |
| 2024-10-23 | $44.32 | $43.91 | $0.4054 | 65,118.0 | -0.59% |
| 2024-10-22 | $44.36 | $44.02 | $0.335 | 200,051.0 | +0.09% |
| 2024-10-21 | $44.51 | $44.13 | $0.38 | 236,467.0 | -0.90% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.11 | $42.55 | $1.56 | 1,014,714.0 | -0.39% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
Wisdomtree Europe Hedged Equity Fund-Aktien (HEDJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.14 | $69.78 | $4.36 | 936,586.0 | -5.83% |
| 2022-11 | $74.30 | $65.86 | $8.44 | 1,010,084.0 | +9.43% |
| 2022-10 | $68.42 | $61.73 | $6.69 | 1,014,051.0 | +9.15% |
| 2022-09 | $68.96 | $61.71 | $7.25 | 1,554,220.0 | -6.01% |
| 2022-08 | $71.83 | $66.10 | $5.73 | 2,337,246.0 | -6.38% |
| 2022-07 | $70.69 | $64.01 | $6.68 | 3,062,300.0 | +7.86% |
| 2022-06 | $75.34 | $64.71 | $10.63 | 1,929,494.0 | -11.64% |
| 2022-05 | $74.52 | $69.04 | $5.48 | 3,426,845.0 | +2.06% |
| 2022-04 | $76.08 | $71.61 | $4.47 | 1,329,582.0 | -1.25% |
| 2022-03 | $76.27 | $65.82 | $10.45 | 3,757,644.0 | +0.75% |
| 2022-02 | $78.98 | $70.96 | $8.02 | 1,609,585.0 | -6.33% |
| 2022-01 | $82.33 | $74.79 | $7.54 | 2,342,263.0 | -2.72% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):