Holen Sie sich die Stockscreener-App
53.78
6.52%
-3.7529
State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktien (HECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $53.78 | $53.78 | $0.00 | 184.0 | -6.52% |
| 2026-10-13 | $57.54 | $57.54 | $0.00 | 26.00 | -1.51% |
| 2026-10-12 | $58.42 | $58.42 | $0.00 | 80.00 | -2.14% |
| 2026-10-09 | $59.70 | $59.70 | $0.00 | 22.00 | +0.19% |
| 2026-10-08 | $59.59 | $59.59 | $0.00 | 79.00 | -3.96% |
| 2026-10-07 | $62.04 | $62.04 | $0.00 | 50.00 | -2.80% |
| 2026-10-06 | $63.83 | $63.83 | $0.00 | 405.0 | +0.19% |
| 2026-10-05 | $63.71 | $63.71 | $0.00 | 88.00 | -1.05% |
| 2026-10-02 | $64.39 | $64.39 | $0.00 | 117.0 | +1.73% |
| 2026-10-01 | $63.29 | $63.29 | $0.00 | 54.00 | -0.81% |
| 2026-09-30 | $63.81 | $63.81 | $0.00 | 110.0 | -1.75% |
| 2026-09-29 | $64.94 | $64.94 | $0.00 | 86.00 | -0.09% |
| 2026-09-28 | $66.74 | $65.00 | $1.74 | 182.0 | -3.05% |
| 2026-09-25 | $67.05 | $66.68 | $0.3675 | 785.0 | -1.33% |
| 2026-09-24 | $68.71 | $67.95 | $0.7572 | 1,531.0 | -1.37% |
| 2026-09-23 | $70.15 | $68.90 | $1.25 | 430.0 | -1.62% |
| 2026-09-22 | $70.03 | $69.78 | $0.2476 | 245.0 | +1.21% |
| 2026-09-21 | $69.19 | $68.20 | $0.9879 | 256.0 | +1.59% |
| 2026-09-18 | $68.10 | $66.81 | $1.30 | 2,592.0 | +5.04% |
| 2026-09-17 | $64.84 | $64.84 | $0.00 | 72.00 | +3.84% |
| 2026-09-16 | $62.44 | $62.44 | $0.00 | 71.00 | +2.16% |
| 2026-09-15 | $61.38 | $61.12 | $0.2592 | 526.0 | -2.77% |
State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktien (HECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktien (HECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.39 | $53.78 | $10.60 | 1,105.0 | -15.71% |
| 2026-09 | $70.15 | $59.38 | $10.77 | 8,981.0 | +4.04% |
| 2026-08 | $66.97 | $60.88 | $6.09 | 4,834.0 | -4.08% |
| 2026-07 | $74.28 | $57.67 | $16.61 | 17,214.0 | -5.37% |
| 2026-06 | $71.01 | $62.41 | $8.60 | 398,511.0 | +1.24% |
| 2026-05 | $66.74 | $50.11 | $16.63 | 9,522.0 | +34.67% |
| 2026-04 | $51.04 | $39.56 | $11.48 | 9,948.0 | +26.38% |
| 2026-03 | $43.90 | $37.57 | $6.33 | 4,749.0 | -9.84% |
| 2026-02 | $44.96 | $39.63 | $5.33 | 8,717.0 | -2.38% |
| 2026-01 | $47.79 | $41.46 | $6.33 | 23,598.0 | +12.41% |
State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktien (HECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.24 | $38.26 | $5.97 | 7,965.0 | -9.77% |
| 2025-11 | $47.10 | $38.25 | $8.85 | 438,023.0 | -4.92% |
| 2025-10 | $47.57 | $42.18 | $5.39 | 35,307.0 | +11.45% |
| 2025-09 | $41.73 | $34.27 | $7.46 | 7,936.0 | +20.24% |
| 2025-08 | $34.96 | $32.84 | $2.11 | 8,287.0 | +0.84% |
| 2025-07 | $35.00 | $33.04 | $1.96 | 5,767.0 | +2.40% |
| 2025-06 | $33.61 | $27.97 | $5.64 | 4,421.0 | +21.25% |
| 2025-05 | $28.86 | $25.81 | $3.05 | 3,211.0 | +9.65% |
| 2025-04 | $25.73 | $21.46 | $4.27 | 13,362.0 | +5.20% |
| 2025-03 | $29.81 | $23.96 | $5.85 | 388,729.0 | -19.09% |
| 2025-02 | $36.75 | $28.89 | $7.86 | 21,576.0 | -15.79% |
| 2025-01 | $37.29 | $32.14 | $5.15 | 10,922.0 | +12.32% |
State Street Galaxy Hedged Digital Asset Ecosystem Etf-Aktien (HECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $31.70 | $8.79 | 17,853.0 | -16.84% |
| 2024-11 | $39.67 | $30.40 | $9.27 | 18,114.0 | +22.97% |
| 2024-10 | $33.02 | $27.13 | $5.89 | 2,980.0 | +10.78% |
| 2024-09 | $28.67 | $25.99 | $2.68 | 3,840.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):