Holen Sie sich die Stockscreener-App
27.20
0.14%
-0.0383
Hedgeye Capital Allocation Etf-Aktien (HECA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.20 | $27.20 | $0.00 | 100.0 | -0.14% |
| 2026-10-13 | $27.34 | $27.21 | $0.13 | 62,102.0 | -0.18% |
| 2026-10-12 | $27.39 | $27.22 | $0.175 | 172,298.0 | -0.29% |
| 2026-10-09 | $27.54 | $27.15 | $0.389 | 129,816.0 | +0.96% |
| 2026-10-08 | $27.28 | $27.04 | $0.245 | 30,352.0 | -0.62% |
| 2026-10-07 | $27.48 | $27.24 | $0.24 | 170,392.0 | -0.76% |
| 2026-10-06 | $27.71 | $27.49 | $0.22 | 63,413.0 | -0.18% |
| 2026-10-05 | $27.60 | $27.47 | $0.13 | 35,627.0 | +0.73% |
| 2026-10-02 | $27.48 | $27.30 | $0.1788 | 91,176.0 | -0.04% |
| 2026-10-01 | $27.36 | $27.24 | $0.12 | 266,191.0 | +0.55% |
| 2026-09-30 | $27.34 | $27.20 | $0.14 | 65,550.0 | -0.07% |
| 2026-09-29 | $27.32 | $27.14 | $0.179 | 48,853.0 | -0.11% |
| 2026-09-28 | $27.33 | $27.22 | $0.11 | 38,650.0 | -0.29% |
| 2026-09-25 | $27.37 | $27.28 | $0.089 | 125,377.0 | -0.11% |
| 2026-09-24 | $27.43 | $27.29 | $0.135 | 22,799.0 | -0.09% |
| 2026-09-23 | $27.47 | $27.32 | $0.1499 | 45,178.0 | +0.20% |
| 2026-09-22 | $27.46 | $27.22 | $0.24 | 20,640.0 | -0.15% |
| 2026-09-21 | $27.51 | $27.36 | $0.15 | 25,737.0 | +0.00% |
| 2026-09-18 | $27.40 | $27.20 | $0.20 | 21,405.0 | -0.18% |
| 2026-09-17 | $27.48 | $27.30 | $0.1784 | 33,234.0 | +0.77% |
| 2026-09-16 | $27.52 | $27.11 | $0.4113 | 104,877.0 | -1.59% |
| 2026-09-15 | $27.68 | $27.37 | $0.3053 | 80,285.0 | +0.55% |
Hedgeye Capital Allocation Etf-Aktien (HECA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hedgeye Capital Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HECA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hedgeye Capital Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hedgeye Capital Allocation Etf-Aktien (HECA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.71 | $27.04 | $0.675 | 1,021,467.0 | +0.01% |
| 2026-09 | $28.14 | $27.11 | $1.03 | 1,036,041.0 | -2.51% |
| 2026-08 | $28.09 | $27.31 | $0.78 | 1,002,438.0 | +2.39% |
| 2026-07 | $27.55 | $27.13 | $0.42 | 1,580,787.0 | -0.18% |
| 2026-06 | $28.05 | $26.66 | $1.39 | 2,865,709.0 | -1.66% |
| 2026-05 | $27.94 | $27.07 | $0.865 | 4,554,114.0 | +0.11% |
| 2026-04 | $29.02 | $27.25 | $1.77 | 6,146,072.0 | -3.95% |
| 2026-03 | $30.42 | $28.83 | $1.59 | 9,054,748.0 | -5.25% |
| 2026-02 | $30.90 | $28.62 | $2.28 | 6,851,507.0 | +4.53% |
| 2026-01 | $30.34 | $27.53 | $2.81 | 3,011,260.0 | +5.42% |
Hedgeye Capital Allocation Etf-Aktien (HECA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.77 | $27.73 | $1.04 | 3,039,517.0 | -1.99% |
| 2025-11 | $28.65 | $27.51 | $1.14 | 3,792,929.0 | -0.56% |
| 2025-10 | $29.10 | $27.29 | $1.81 | 5,259,809.0 | +4.11% |
| 2025-09 | $27.33 | $25.21 | $2.12 | 1,199,746.0 | +7.00% |
| 2025-08 | $25.70 | $24.84 | $0.8633 | 487,776.0 | +1.31% |
| 2025-07 | $25.59 | $24.87 | $0.7195 | 523,771.0 | +0.00% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):