Holen Sie sich die Stockscreener-App
30.85
0.03%
-0.0084
Touchstone Climate Transition Etf-Aktien (HEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $30.85 | $30.85 | $0.00 | 5.00 | -0.03% |
| 2025-12-04 | $30.86 | $30.86 | $0.00 | 5.00 | +0.07% |
| 2025-12-03 | $30.84 | $30.84 | $0.00 | 3.00 | +0.89% |
| 2025-12-02 | $30.57 | $30.57 | $0.00 | 10.00 | +0.24% |
| 2025-12-01 | $30.49 | $30.49 | $0.00 | 5.00 | -0.46% |
| 2025-11-28 | $30.64 | $30.64 | $0.00 | 3.00 | +0.55% |
| 2025-11-26 | $30.47 | $30.47 | $0.00 | 3.00 | +1.03% |
| 2025-11-25 | $30.16 | $30.16 | $0.00 | 3.00 | +1.03% |
| 2025-11-24 | $29.85 | $29.85 | $0.00 | 39.00 | +1.08% |
| 2025-11-21 | $29.53 | $29.53 | $0.00 | 31.00 | +0.94% |
| 2025-11-20 | $29.25 | $29.25 | $0.00 | 3.00 | -2.15% |
| 2025-11-19 | $29.90 | $29.90 | $0.00 | 7.00 | -0.21% |
| 2025-11-18 | $29.96 | $29.96 | $0.00 | 30.00 | -0.79% |
| 2025-11-17 | $30.20 | $30.20 | $0.00 | 32.00 | -1.23% |
| 2025-11-14 | $30.58 | $30.58 | $0.00 | 31.00 | -0.40% |
| 2025-11-13 | $30.70 | $30.70 | $0.00 | 34.00 | -1.81% |
| 2025-11-12 | $31.26 | $31.26 | $0.00 | 3.00 | +0.41% |
| 2025-11-11 | $31.14 | $31.14 | $0.00 | 37.00 | -0.35% |
| 2025-11-10 | $31.24 | $31.24 | $0.00 | 24.00 | +1.63% |
| 2025-11-07 | $30.74 | $30.46 | $0.2854 | 222.0 | +0.00% |
Touchstone Climate Transition Etf-Aktien (HEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Climate Transition Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Climate Transition Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Climate Transition Etf-Aktien (HEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.86 | $30.49 | $0.3694 | 33.00 | +0.71% |
| 2025-11 | $31.42 | $29.25 | $2.16 | 531.0 | -2.72% |
| 2025-10 | $31.81 | $30.51 | $1.30 | 10,805.0 | +2.20% |
| 2025-09 | $30.81 | $28.73 | $2.08 | 99.00 | +6.15% |
| 2025-08 | $29.30 | $28.06 | $1.24 | 178.0 | +2.87% |
| 2025-07 | $29.28 | $28.07 | $1.21 | 35,004.0 | +0.73% |
| 2025-06 | $28.01 | $26.88 | $1.13 | 230.0 | +4.06% |
| 2025-05 | $27.46 | $25.37 | $2.09 | 322.0 | +6.52% |
| 2025-04 | $25.30 | $22.10 | $3.20 | 14,306.0 | +1.25% |
| 2025-03 | $25.71 | $24.72 | $0.9909 | 17.00 | -2.08% |
| 2025-02 | $26.58 | $25.36 | $1.22 | 2,012.0 | -2.93% |
| 2025-01 | $26.74 | $25.14 | $1.60 | 1,953.0 | +3.25% |
Touchstone Climate Transition Etf-Aktien (HEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.41 | $1.82 | 2,150.0 | -5.38% |
| 2024-11 | $27.03 | $26.15 | $0.8792 | 433.0 | +2.81% |
| 2024-10 | $27.33 | $26.29 | $1.04 | 1,190.0 | -4.04% |
| 2024-09 | $27.40 | $24.91 | $2.49 | 3,392.0 | +4.83% |
| 2024-08 | $26.14 | $24.04 | $2.09 | 854.0 | +1.27% |
| 2024-07 | $26.56 | $25.05 | $1.51 | 1,393.0 | +2.73% |
| 2024-06 | $26.12 | $25.12 | $0.9965 | 21,282.0 | -3.23% |
| 2024-05 | $26.38 | $24.59 | $1.78 | 169.0 | +5.14% |
| 2024-04 | $25.74 | $24.01 | $1.73 | 576.0 | -4.14% |
| 2024-03 | $25.76 | $24.92 | $0.8368 | 1,120.0 | +3.05% |
| 2024-02 | $25.00 | $23.99 | $1.01 | 207.0 | +4.66% |
| 2024-01 | $24.80 | $23.58 | $1.22 | 3,692.0 | -4.80% |
Touchstone Climate Transition Etf-Aktien (HEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.67 | $1.69 | 3,957.0 | +6.02% |
| 2023-11 | $23.68 | $21.85 | $1.83 | 516.0 | +8.43% |
| 2023-10 | $23.47 | $21.63 | $1.83 | 671.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):