Holen Sie sich die Stockscreener-App
11.27
0.27%
-0.03
Handel nachbörslich:
11.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $11.44 | $11.19 | $0.255 | 1,199,111.0 | -0.27% |
| 2025-10-15 | $11.46 | $11.20 | $0.26 | 1,271,346.0 | +0.53% |
| 2025-10-14 | $11.26 | $10.95 | $0.31 | 1,530,701.0 | +2.09% |
| 2025-10-13 | $11.08 | $10.90 | $0.18 | 1,245,317.0 | +1.10% |
| 2025-10-10 | $11.12 | $10.79 | $0.333 | 1,793,559.0 | -1.27% |
| 2025-10-09 | $11.24 | $11.00 | $0.24 | 1,392,287.0 | -0.63% |
| 2025-10-08 | $11.42 | $11.07 | $0.35 | 1,646,229.0 | -1.94% |
| 2025-10-07 | $11.46 | $11.23 | $0.23 | 1,812,723.0 | +0.71% |
| 2025-10-06 | $11.30 | $11.14 | $0.16 | 1,457,830.0 | +0.72% |
| 2025-10-03 | $11.27 | $11.13 | $0.14 | 1,046,133.0 | +0.45% |
| 2025-10-02 | $11.12 | $10.92 | $0.2025 | 1,774,895.0 | +0.82% |
| 2025-10-01 | $11.26 | $11.00 | $0.26 | 2,353,971.0 | -0.18% |
| 2025-09-30 | $11.14 | $10.97 | $0.1639 | 2,331,876.0 | -0.09% |
| 2025-09-29 | $11.19 | $11.02 | $0.1639 | 1,556,900.0 | -0.99% |
| 2025-09-26 | $11.26 | $11.12 | $0.14 | 1,394,617.0 | +0.27% |
| 2025-09-25 | $11.36 | $11.09 | $0.27 | 1,338,175.0 | -1.85% |
| 2025-09-24 | $11.46 | $11.31 | $0.155 | 1,342,331.0 | -1.31% |
| 2025-09-23 | $11.64 | $11.39 | $0.25 | 1,686,090.0 | -0.26% |
| 2025-09-22 | $11.82 | $11.50 | $0.32 | 2,171,883.0 | -2.46% |
| 2025-09-19 | $12.24 | $11.78 | $0.4616 | 2,914,802.0 | -3.04% |
| 2025-09-18 | $12.25 | $12.04 | $0.21 | 1,494,488.0 | +0.50% |
| 2025-09-17 | $12.30 | $12.06 | $0.235 | 2,048,324.0 | +0.25% |
| 2025-09-16 | $12.23 | $12.06 | $0.17 | 1,290,272.0 | -0.74% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.46 | $10.79 | $0.67 | 19,723,213.0 | +2.08% |
| 2025-09 | $12.84 | $10.97 | $1.87 | 38,751,062.0 | -14.81% |
| 2025-08 | $13.41 | $10.60 | $2.81 | 45,141,349.0 | +20.90% |
| 2025-07 | $11.22 | $10.45 | $0.775 | 36,707,630.0 | +0.85% |
| 2025-06 | $11.06 | $10.15 | $0.91 | 33,790,690.0 | -0.47% |
| 2025-05 | $11.15 | $10.14 | $1.01 | 38,200,883.0 | +1.71% |
| 2025-04 | $11.11 | $9.06 | $2.05 | 42,018,929.0 | -4.11% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
| 2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
| 2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
| 2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
| 2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
| 2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
| 2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
| 2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
| 2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
| 2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
| 2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
| 2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):