10.51
price up icon1.25%   0.13
after-market Handel nachbörslich: 10.42 -0.09 -0.86%
loading

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $10.92 $10.18 $0.74 3,911,410.0 +1.25%
2024-11-04 $10.50 $10.15 $0.35 3,567,372.0 +1.57%
2024-11-01 $10.68 $10.10 $0.575 3,588,776.0 -0.49%
2024-10-31 $10.29 $9.98 $0.315 2,883,574.0 +2.70%
2024-10-30 $10.19 $9.85 $0.335 3,002,534.0 +0.70%
2024-10-29 $10.18 $9.93 $0.245 3,064,373.0 -1.39%
2024-10-28 $10.39 $9.96 $0.43 5,770,249.0 +3.28%
2024-10-25 $9.95 $9.70 $0.25 2,315,710.0 +0.10%
2024-10-24 $9.89 $9.63 $0.26 1,516,195.0 +0.21%
2024-10-23 $9.83 $9.64 $0.185 1,949,404.0 -1.62%
2024-10-22 $10.02 $9.76 $0.26 1,957,412.0 -0.20%
2024-10-21 $10.15 $9.78 $0.38 2,499,115.0 -2.08%
2024-10-18 $10.26 $9.91 $0.35 2,324,059.0 -1.17%
2024-10-17 $10.39 $10.10 $0.2858 1,910,194.0 -2.11%
2024-10-16 $10.60 $10.30 $0.30 2,908,902.0 +0.58%
2024-10-15 $10.49 $10.02 $0.475 3,033,163.0 +2.87%
2024-10-14 $10.12 $9.62 $0.50 2,848,911.0 +3.80%
2024-10-11 $9.98 $9.71 $0.27 1,844,474.0 -0.71%
2024-10-10 $9.86 $9.43 $0.43 2,451,625.0 +2.83%
2024-10-09 $9.79 $9.26 $0.525 4,556,662.0 -2.46%
2024-10-08 $9.87 $9.58 $0.285 3,038,225.0 +0.51%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.92 $10.10 $0.82 14,978,968.0 +2.34%
2024-10 $10.60 $8.84 $1.76 71,710,051.0 +6.10%
2024-09 $13.18 $9.52 $3.66 118,551,235.0 -9.79%
2024-08 $16.90 $10.53 $6.37 68,122,078.0 -35.21%
2024-07 $18.19 $7.61 $10.59 144,574,076.0 +83.59%
2024-06 $11.05 $8.83 $2.22 54,436,515.0 -17.93%
2024-05 $11.87 $9.72 $2.14 46,376,986.0 +11.57%
2024-04 $11.40 $8.74 $2.66 62,411,704.0 -12.60%
2024-03 $12.25 $10.73 $1.52 44,816,731.0 -7.47%
2024-02 $13.89 $12.15 $1.74 44,600,092.0 -6.09%
2024-01 $16.03 $12.60 $3.43 52,370,917.0 -8.60%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.55 $12.13 $2.42 51,939,018.0 +16.41%
2023-11 $14.65 $11.33 $3.32 65,992,631.0 -6.09%
2023-10 $13.63 $11.34 $2.29 48,063,212.0 +5.44%
2023-09 $15.39 $11.90 $3.49 128,381,686.0 -12.20%
2023-08 $38.73 $9.06 $29.66 350,527,476.0 -63.48%
2023-07 $40.16 $35.84 $4.32 8,715,905.0 +6.05%
2023-06 $38.31 $35.40 $2.91 8,075,441.0 +0.81%
2023-05 $39.73 $35.27 $4.45 7,710,127.0 -8.42%
2023-04 $39.71 $37.60 $2.11 5,987,403.0 +2.11%
2023-03 $40.29 $35.27 $5.02 13,120,843.0 -5.07%
2023-02 $43.71 $40.00 $3.71 8,486,050.0 -4.31%
2023-01 $43.00 $40.51 $2.49 5,836,541.0 +1.00%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $42.46 $39.62 $2.84 7,698,055.0 +1.87%
2022-11 $41.08 $36.33 $4.75 7,135,547.0 +7.99%
2022-10 $38.10 $33.18 $4.92 7,937,785.0 +9.75%
2022-09 $40.50 $34.60 $5.90 8,384,835.0 -11.40%
2022-08 $44.01 $39.09 $4.91 7,829,538.0 -7.52%
2022-07 $42.59 $39.16 $3.43 6,619,683.0 +3.42%
2022-06 $43.72 $38.18 $5.54 9,639,822.0 -5.26%
2022-05 $43.76 $40.30 $3.45 9,621,278.0 +5.01%
2022-04 $44.72 $40.98 $3.74 6,401,801.0 -2.84%
2022-03 $43.21 $40.13 $3.08 9,461,804.0 +3.25%
2022-02 $42.98 $38.89 $4.09 7,899,831.0 -3.58%
2022-01 $43.02 $40.78 $2.24 6,645,996.0 +2.41%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):