10.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-12 | $10.86 | $9.88 | $0.98 | 6,329,663.0 | +7.53% |
2025-02-11 | $10.38 | $9.80 | $0.58 | 4,212,104.0 | +0.10% |
2025-02-10 | $10.55 | $9.34 | $1.21 | 7,974,601.0 | +7.92% |
2025-02-07 | $9.42 | $9.24 | $0.18 | 1,504,367.0 | -1.48% |
2025-02-06 | $9.70 | $9.29 | $0.415 | 1,992,276.0 | -0.11% |
2025-02-05 | $9.63 | $9.37 | $0.265 | 1,595,968.0 | +0.11% |
2025-02-04 | $9.52 | $9.16 | $0.36 | 1,981,213.0 | +1.61% |
2025-02-03 | $9.38 | $8.93 | $0.45 | 2,338,234.0 | +2.08% |
2025-01-31 | $9.23 | $9.01 | $0.22 | 1,912,346.0 | +0.88% |
2025-01-30 | $9.19 | $8.82 | $0.37 | 2,138,330.0 | +2.84% |
2025-01-29 | $9.02 | $8.75 | $0.27 | 2,398,589.0 | -1.78% |
2025-01-28 | $9.09 | $8.80 | $0.29 | 1,811,605.0 | -0.22% |
2025-01-27 | $9.09 | $8.84 | $0.25 | 2,502,649.0 | +0.56% |
2025-01-24 | $9.11 | $8.83 | $0.28 | 2,596,234.0 | -1.65% |
2025-01-23 | $9.32 | $9.03 | $0.30 | 2,111,668.0 | -0.87% |
2025-01-22 | $9.62 | $9.16 | $0.46 | 2,770,624.0 | -4.18% |
2025-01-21 | $9.64 | $9.14 | $0.495 | 2,677,478.0 | +4.70% |
2025-01-17 | $9.27 | $9.05 | $0.22 | 2,901,517.0 | +0.00% |
2025-01-16 | $9.23 | $8.65 | $0.58 | 2,719,429.0 | +3.16% |
2025-01-15 | $8.97 | $8.49 | $0.485 | 3,101,197.0 | +5.60% |
2025-01-14 | $8.51 | $8.14 | $0.37 | 2,774,507.0 | +1.08% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $10.86 | $8.93 | $1.93 | 34,258,089.0 | +18.71% |
2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):