Holen Sie sich die Stockscreener-App
10.38
4.95%
-0.54
Vorhandelsmarkt:
10.12
-0.26
-2.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $10.90 | $10.38 | $0.52 | 2,407,338.0 | -4.95% |
| 2025-04-02 | $11.01 | $10.83 | $0.175 | 1,900,632.0 | -0.36% |
| 2025-04-01 | $11.11 | $10.79 | $0.3158 | 1,776,579.0 | +0.09% |
| 2025-03-31 | $11.12 | $10.81 | $0.31 | 2,362,818.0 | -1.53% |
| 2025-03-28 | $11.54 | $10.97 | $0.57 | 3,347,923.0 | -0.45% |
| 2025-03-27 | $11.19 | $10.93 | $0.26 | 1,591,912.0 | +2.20% |
| 2025-03-26 | $11.04 | $10.78 | $0.26 | 1,302,845.0 | +0.92% |
| 2025-03-25 | $11.19 | $10.78 | $0.415 | 2,318,672.0 | -2.52% |
| 2025-03-24 | $11.29 | $10.95 | $0.34 | 2,008,155.0 | +1.46% |
| 2025-03-21 | $11.18 | $10.88 | $0.305 | 3,280,485.0 | -1.17% |
| 2025-03-20 | $11.37 | $10.95 | $0.42 | 1,928,865.0 | +1.00% |
| 2025-03-19 | $11.05 | $10.81 | $0.24 | 1,665,582.0 | -0.36% |
| 2025-03-18 | $11.31 | $10.98 | $0.33 | 1,678,683.0 | -1.34% |
| 2025-03-17 | $11.45 | $11.14 | $0.31 | 1,912,593.0 | -0.71% |
| 2025-03-14 | $11.26 | $10.82 | $0.44 | 1,801,819.0 | +3.12% |
| 2025-03-13 | $11.20 | $10.79 | $0.4059 | 1,760,419.0 | +0.00% |
| 2025-03-12 | $11.20 | $10.72 | $0.48 | 2,485,678.0 | -2.42% |
| 2025-03-11 | $11.31 | $10.93 | $0.3799 | 2,491,675.0 | -0.71% |
| 2025-03-10 | $11.58 | $11.05 | $0.5314 | 3,101,663.0 | -1.83% |
| 2025-03-07 | $11.99 | $10.89 | $1.10 | 7,894,083.0 | +10.19% |
| 2025-03-06 | $10.59 | $10.25 | $0.335 | 2,239,344.0 | -0.57% |
| 2025-03-05 | $10.63 | $10.27 | $0.365 | 2,537,133.0 | -0.10% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.11 | $10.38 | $0.7258 | 8,491,887.0 | -5.21% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
| 2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
| 2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
| 2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
| 2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
| 2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
| 2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
| 2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
| 2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
| 2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
| 2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
| 2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
2.87%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):