11.01
price up icon1.10%   0.12
after-market Handel nachbörslich: 11.06 0.05 +0.45%
loading

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $11.08 $10.90 $0.18 1,245,317.0 +1.10%
2025-10-10 $11.12 $10.79 $0.333 1,793,559.0 -1.27%
2025-10-09 $11.24 $11.00 $0.24 1,392,287.0 -0.63%
2025-10-08 $11.42 $11.07 $0.35 1,646,229.0 -1.94%
2025-10-07 $11.46 $11.23 $0.23 1,812,723.0 +0.71%
2025-10-06 $11.30 $11.14 $0.16 1,457,830.0 +0.72%
2025-10-03 $11.27 $11.13 $0.14 1,046,133.0 +0.45%
2025-10-02 $11.12 $10.92 $0.2025 1,774,895.0 +0.82%
2025-10-01 $11.26 $11.00 $0.26 2,353,971.0 -0.18%
2025-09-30 $11.14 $10.97 $0.1639 2,331,876.0 -0.09%
2025-09-29 $11.19 $11.02 $0.1639 1,556,900.0 -0.99%
2025-09-26 $11.26 $11.12 $0.14 1,394,617.0 +0.27%
2025-09-25 $11.36 $11.09 $0.27 1,338,175.0 -1.85%
2025-09-24 $11.46 $11.31 $0.155 1,342,331.0 -1.31%
2025-09-23 $11.64 $11.39 $0.25 1,686,090.0 -0.26%
2025-09-22 $11.82 $11.50 $0.32 2,171,883.0 -2.46%
2025-09-19 $12.24 $11.78 $0.4616 2,914,802.0 -3.04%
2025-09-18 $12.25 $12.04 $0.21 1,494,488.0 +0.50%
2025-09-17 $12.30 $12.06 $0.235 2,048,324.0 +0.25%
2025-09-16 $12.23 $12.06 $0.17 1,290,272.0 -0.74%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.46 $10.79 $0.67 15,768,261.0 -0.27%
2025-09 $12.84 $10.97 $1.87 38,751,062.0 -14.81%
2025-08 $13.41 $10.60 $2.81 45,141,349.0 +20.90%
2025-07 $11.22 $10.45 $0.775 36,707,630.0 +0.85%
2025-06 $11.06 $10.15 $0.91 33,790,690.0 -0.47%
2025-05 $11.15 $10.14 $1.01 38,200,883.0 +1.71%
2025-04 $11.11 $9.06 $2.05 42,018,929.0 -4.11%
2025-03 $11.99 $10.25 $1.74 53,166,690.0 +0.00%
2025-02 $11.17 $8.93 $2.24 66,421,747.0 +19.80%
2025-01 $9.88 $8.14 $1.74 55,589,570.0 -6.06%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.89 $9.59 $1.30 57,639,009.0 -6.26%
2024-11 $11.01 $9.40 $1.61 57,961,752.0 +1.17%
2024-10 $10.60 $8.84 $1.76 71,710,051.0 +6.10%
2024-09 $13.18 $9.52 $3.66 118,551,235.0 -9.79%
2024-08 $16.90 $10.53 $6.37 68,122,078.0 -35.21%
2024-07 $18.19 $7.61 $10.59 144,574,076.0 +83.59%
2024-06 $11.05 $8.83 $2.22 54,436,515.0 -17.93%
2024-05 $11.87 $9.72 $2.14 46,376,986.0 +11.57%
2024-04 $11.40 $8.74 $2.66 62,411,704.0 -12.60%
2024-03 $12.25 $10.73 $1.52 44,816,731.0 -7.47%
2024-02 $13.89 $12.15 $1.74 44,600,092.0 -6.09%
2024-01 $16.03 $12.60 $3.43 52,370,917.0 -8.60%

Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.55 $12.13 $2.42 51,939,018.0 +16.41%
2023-11 $14.65 $11.33 $3.32 65,992,631.0 -6.09%
2023-10 $13.63 $11.34 $2.29 48,063,212.0 +5.44%
2023-09 $15.39 $11.90 $3.49 128,381,686.0 -12.20%
2023-08 $38.73 $9.06 $29.66 350,527,476.0 -63.48%
2023-07 $40.16 $35.84 $4.32 8,715,905.0 +6.05%
2023-06 $38.31 $35.40 $2.91 8,075,441.0 +0.81%
2023-05 $39.73 $35.27 $4.45 7,710,127.0 -8.42%
2023-04 $39.71 $37.60 $2.11 5,987,403.0 +2.11%
2023-03 $40.29 $35.27 $5.02 13,120,843.0 -5.07%
2023-02 $43.71 $40.00 $3.71 8,486,050.0 -4.31%
2023-01 $43.00 $40.51 $2.49 5,836,541.0 +1.00%
utilities_regulated_electric PCG
$15.97
price up icon 0.69%
utilities_regulated_electric ETR
$95.72
price up icon 0.48%
utilities_regulated_electric EXC
$46.85
price down icon 0.47%
utilities_regulated_electric XEL
$80.16
price down icon 0.95%
utilities_regulated_electric D
$61.34
price up icon 0.61%
utilities_regulated_electric AEP
$116.80
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):