Holen Sie sich die Stockscreener-App
11.09
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.14 | $11.00 | $0.14 | 2,617,390.0 | +0.00% |
| 2026-09-03 | $11.21 | $10.94 | $0.275 | 2,379,973.0 | +1.28% |
| 2026-09-02 | $11.07 | $10.86 | $0.21 | 2,555,318.0 | -1.17% |
| 2026-09-01 | $11.25 | $10.94 | $0.3199 | 2,309,036.0 | -1.25% |
| 2026-08-31 | $11.40 | $11.14 | $0.255 | 2,687,096.0 | -1.58% |
| 2026-08-28 | $11.60 | $11.31 | $0.2845 | 1,788,044.0 | -0.52% |
| 2026-08-27 | $11.52 | $11.33 | $0.19 | 1,630,753.0 | -0.26% |
| 2026-08-26 | $11.52 | $11.25 | $0.27 | 1,870,357.0 | +1.06% |
| 2026-08-25 | $11.52 | $11.29 | $0.2288 | 1,946,111.0 | -0.35% |
| 2026-08-24 | $11.57 | $11.37 | $0.205 | 2,442,844.0 | -0.78% |
| 2026-08-21 | $11.69 | $11.42 | $0.2705 | 2,965,908.0 | -0.95% |
| 2026-08-20 | $11.84 | $11.58 | $0.26 | 1,605,256.0 | -0.85% |
| 2026-08-19 | $11.88 | $11.60 | $0.28 | 2,147,723.0 | +1.30% |
| 2026-08-18 | $11.95 | $11.42 | $0.53 | 2,667,098.0 | -2.12% |
| 2026-08-17 | $11.87 | $11.63 | $0.24 | 1,916,865.0 | +0.68% |
| 2026-08-14 | $11.92 | $11.71 | $0.215 | 1,667,771.0 | -0.85% |
| 2026-08-13 | $12.10 | $11.82 | $0.2789 | 1,728,011.0 | -0.84% |
| 2026-08-12 | $12.09 | $11.85 | $0.24 | 1,740,938.0 | +0.68% |
| 2026-08-11 | $11.95 | $11.71 | $0.235 | 2,291,459.0 | +1.46% |
| 2026-08-10 | $12.22 | $11.29 | $0.9332 | 5,593,159.0 | -5.81% |
| 2026-08-07 | $12.68 | $12.34 | $0.345 | 2,471,398.0 | -0.72% |
| 2026-08-06 | $12.65 | $12.44 | $0.215 | 1,255,126.0 | -0.79% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.25 | $10.86 | $0.3949 | 12,479,107.0 | -1.16% |
| 2026-08 | $12.99 | $11.14 | $1.85 | 46,016,608.0 | -13.23% |
| 2026-07 | $14.16 | $12.87 | $1.29 | 32,553,114.0 | -4.43% |
| 2026-06 | $13.78 | $12.72 | $1.06 | 39,432,009.0 | +1.73% |
| 2026-05 | $15.62 | $13.15 | $2.47 | 42,360,347.0 | -11.75% |
| 2026-04 | $16.05 | $14.52 | $1.53 | 31,164,778.0 | +1.55% |
| 2026-03 | $16.83 | $13.82 | $3.01 | 57,628,482.0 | -4.20% |
| 2026-02 | $17.38 | $15.14 | $2.23 | 51,417,523.0 | +1.11% |
| 2026-01 | $16.67 | $12.21 | $4.46 | 69,969,981.0 | +24.55% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.98 | $1.74 | 113,950,122.0 | +7.23% |
| 2025-11 | $11.91 | $10.82 | $1.09 | 36,793,852.0 | +1.20% |
| 2025-10 | $12.14 | $10.79 | $1.36 | 35,666,577.0 | +5.25% |
| 2025-09 | $12.84 | $10.97 | $1.87 | 38,751,062.0 | -14.81% |
| 2025-08 | $13.41 | $10.60 | $2.81 | 45,141,349.0 | +20.90% |
| 2025-07 | $11.22 | $10.45 | $0.775 | 36,707,630.0 | +0.85% |
| 2025-06 | $11.06 | $10.15 | $0.91 | 33,790,690.0 | -0.47% |
| 2025-05 | $11.15 | $10.14 | $1.01 | 38,200,883.0 | +1.71% |
| 2025-04 | $11.11 | $9.06 | $2.05 | 42,018,929.0 | -4.11% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):