Holen Sie sich die Stockscreener-App
15.32
3.47%
-0.55
Handel nachbörslich:
15.40
0.08
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $15.93 | $15.25 | $0.68 | 3,447,558.0 | -3.47% |
| 2026-01-29 | $16.67 | $15.76 | $0.91 | 3,429,085.0 | +0.44% |
| 2026-01-28 | $15.81 | $15.27 | $0.54 | 2,990,892.0 | +2.60% |
| 2026-01-27 | $15.48 | $14.98 | $0.50 | 1,773,817.0 | +2.46% |
| 2026-01-26 | $15.67 | $14.90 | $0.77 | 2,726,365.0 | +1.97% |
| 2026-01-23 | $15.13 | $14.67 | $0.465 | 3,785,086.0 | -1.93% |
| 2026-01-22 | $15.26 | $14.53 | $0.725 | 4,511,572.0 | +2.11% |
| 2026-01-21 | $14.82 | $14.16 | $0.665 | 3,210,109.0 | +4.47% |
| 2026-01-20 | $14.45 | $13.74 | $0.71 | 3,203,845.0 | -2.49% |
| 2026-01-16 | $14.71 | $14.00 | $0.715 | 3,129,830.0 | +1.19% |
| 2026-01-15 | $14.50 | $14.04 | $0.4555 | 3,778,354.0 | +1.78% |
| 2026-01-14 | $14.17 | $13.69 | $0.485 | 4,185,977.0 | +1.89% |
| 2026-01-13 | $14.60 | $13.69 | $0.9095 | 3,001,686.0 | -3.77% |
| 2026-01-12 | $14.94 | $14.14 | $0.80 | 4,125,322.0 | -3.11% |
| 2026-01-09 | $15.05 | $13.64 | $1.41 | 5,182,925.0 | +8.13% |
| 2026-01-08 | $13.78 | $13.27 | $0.51 | 3,406,900.0 | +2.02% |
| 2026-01-07 | $13.91 | $13.36 | $0.5543 | 2,746,857.0 | -2.48% |
| 2026-01-06 | $13.75 | $12.67 | $1.08 | 6,090,014.0 | +8.37% |
| 2026-01-05 | $12.69 | $12.30 | $0.3889 | 2,974,676.0 | +0.32% |
| 2026-01-02 | $12.63 | $12.21 | $0.42 | 2,269,111.0 | +2.68% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.67 | $12.21 | $4.46 | 73,417,539.0 | +24.55% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.98 | $1.74 | 113,950,122.0 | +7.23% |
| 2025-11 | $11.91 | $10.82 | $1.09 | 36,793,852.0 | +1.20% |
| 2025-10 | $12.14 | $10.79 | $1.36 | 35,666,577.0 | +5.25% |
| 2025-09 | $12.84 | $10.97 | $1.87 | 38,751,062.0 | -14.81% |
| 2025-08 | $13.41 | $10.60 | $2.81 | 45,141,349.0 | +20.90% |
| 2025-07 | $11.22 | $10.45 | $0.775 | 36,707,630.0 | +0.85% |
| 2025-06 | $11.06 | $10.15 | $0.91 | 33,790,690.0 | -0.47% |
| 2025-05 | $11.15 | $10.14 | $1.01 | 38,200,883.0 | +1.71% |
| 2025-04 | $11.11 | $9.06 | $2.05 | 42,018,929.0 | -4.11% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
0.44%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):