Holen Sie sich die Stockscreener-App
0.0055
23.60%
0.00105
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $0.0055 | $0.0055 | $0.00 | 70,000.0 | +0.00% |
| 2025-07-21 | $0.0062 | $0.0045 | $0.0017 | 37,899.0 | +23.60% |
| 2025-07-14 | $0.00515 | $0.004 | $0.00115 | 20,174.0 | -12.75% |
| 2025-07-11 | $0.006 | $0.0051 | $0.0009 | 265,419.0 | -21.54% |
| 2025-07-10 | $0.0065 | $0.0065 | $0.00 | 2,500.0 | -7.14% |
| 2025-07-09 | $0.007 | $0.007 | $0.00 | 2,000.0 | +16.67% |
| 2025-07-08 | $0.006 | $0.006 | $0.00 | 5,004.0 | -4.00% |
| 2025-07-02 | $0.00625 | $0.00625 | $0.00 | 3,764.0 | -3.10% |
| 2025-07-01 | $0.00645 | $0.00645 | $0.00 | 953.0 | +3.53% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HeadsUp Entertainment International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HeadsUp Entertainment International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.007 | $0.004 | $0.003 | 445,612.0 | -11.72% |
| 2025-06 | $0.0095 | $0.0046 | $0.0049 | 642,893.0 | -11.51% |
| 2025-05 | $0.01 | $0.005 | $0.005 | 173,731.0 | +13.55% |
| 2025-04 | $0.007 | $0.0052 | $0.0018 | 1,022,239.0 | +10.71% |
| 2025-03 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| 2025-02 | $0.00748 | $0.0045 | $0.00298 | 138,744.0 | -28.18% |
| 2025-01 | $0.00724 | $0.00488 | $0.00237 | 2,059,764.0 | +22.71% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.25% |
| 2024-11 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +12.26% |
| 2024-10 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| 2024-09 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| 2024-08 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| 2024-07 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -0.83% |
| 2024-06 | $0.00778 | $0.0051 | $0.00268 | 2,903,163.0 | -23.99% |
| 2024-05 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +0.76% |
| 2024-04 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.09% |
| 2024-03 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +5.60% |
| 2024-02 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -0.86% |
| 2024-01 | $0.00863 | $0.004 | $0.00463 | 4,310,298.0 | -2.99% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.00415 | $0.00485 | 2,701,408.0 | -18.29% |
| 2023-11 | $0.0128 | $0.0079 | $0.00485 | 2,597,419.0 | -35.69% |
| 2023-10 | $0.0234 | $0.0098 | $0.0136 | 3,469,121.0 | -23.65% |
| 2023-09 | $0.0217 | $0.016 | $0.0057 | 2,057,957.0 | -7.22% |
| 2023-08 | $0.0269 | $0.016 | $0.0109 | 4,470,786.0 | -29.13% |
| 2023-07 | $0.0315 | $0.0245 | $0.007 | 2,379,317.0 | -10.41% |
| 2023-06 | $0.0348 | $0.0235 | $0.0113 | 8,416,258.0 | -12.77% |
| 2023-05 | $0.0773 | $0.0255 | $0.0518 | 36,454,611.0 | -1.89% |
| 2023-04 | $0.079 | $0.0325 | $0.0465 | 3,209,091.0 | -39.88% |
| 2023-03 | $0.109 | $0.0451 | $0.0639 | 16,439,072.0 | -37.03% |
| 2023-02 | $0.1101 | $0.0306 | $0.0795 | 13,776,883.0 | +173.01% |
| 2023-01 | $0.041 | $0.025 | $0.016 | 3,746,578.0 | -8.43% |
6.75%
5.71%
Kapitalisierung:
|
Volumen (24h):