Holen Sie sich die Stockscreener-App
0.018
81.82%
0.0081
Handel nachbörslich:
.01
-0.008
-44.44%
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0189 | $0.0109 | $0.00799 | 2,518,720.0 | +28.10% |
| 2026-05-11 | $0.0141 | $0.0099 | $0.00415 | 2,023,092.0 | +41.93% |
| 2026-05-07 | $0.01 | $0.0095 | $0.0005 | 200,020.0 | +4.21% |
| 2026-05-06 | $0.0099 | $0.0092 | $0.0007 | 290,000.0 | +3.26% |
| 2026-05-05 | $0.0092 | $0.0066 | $0.0026 | 193,714.0 | -4.17% |
| 2026-05-04 | $0.0096 | $0.0096 | $0.00 | 23,536.0 | -3.03% |
| 2026-04-30 | $0.0128 | $0.0065 | $0.0063 | 360,875.0 | +28.57% |
| 2026-04-28 | $0.0077 | $0.0074 | $0.0003 | 15,000.0 | +40.00% |
| 2026-04-27 | $0.0078 | $0.0044 | $0.0034 | 300,000.0 | +57.14% |
| 2026-04-23 | $0.005 | $0.0035 | $0.0015 | 39,420.0 | -33.96% |
| 2026-04-20 | $0.0053 | $0.0053 | $0.00 | 200.0 | +6.00% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HeadsUp Entertainment International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HeadsUp Entertainment International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0189 | $0.0066 | $0.0123 | 7,767,802.0 | +81.82% |
| 2026-04 | $0.0128 | $0.0035 | $0.0093 | 814,636.0 | +22.22% |
| 2026-03 | $0.0124 | $0.0078 | $0.0046 | 493,233.0 | +15.71% |
| 2026-02 | $0.007 | $0.004 | $0.003 | 686,282.0 | +55.56% |
| 2026-01 | $0.0048 | $0.004 | $0.0008 | 207,492.0 | +12.50% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.004 | $0.001 | 1,490,516.0 | -2.38% |
| 2025-11 | $0.0068 | $0.0042 | $0.0026 | 1,004,531.0 | -26.32% |
| 2025-10 | $0.007 | $0.005 | $0.002 | 753,159.0 | -1.72% |
| 2025-09 | $0.0065 | $0.0053 | $0.0012 | 147,076.0 | +11.54% |
| 2025-08 | $0.007 | $0.0046 | $0.0024 | 463,247.0 | -1.89% |
| 2025-07 | $0.007 | $0.004 | $0.003 | 411,283.0 | -14.52% |
| 2025-06 | $0.0095 | $0.0046 | $0.0049 | 642,893.0 | -11.43% |
| 2025-05 | $0.01 | $0.005 | $0.005 | 173,731.0 | +12.90% |
| 2025-04 | $0.007 | $0.0052 | $0.0018 | 1,022,239.0 | +10.71% |
| 2025-03 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| 2025-02 | $0.0075 | $0.0045 | $0.003 | 138,744.0 | -27.78% |
| 2025-01 | $0.0072 | $0.0049 | $0.0023 | 2,059,764.0 | +22.03% |
HeadsUp Entertainment International Inc-Aktien (HDUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.00% |
| 2024-11 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +13.21% |
| 2024-10 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| 2024-09 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| 2024-08 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| 2024-07 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -1.64% |
| 2024-06 | $0.0078 | $0.0051 | $0.0027 | 2,903,163.0 | -23.75% |
| 2024-05 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +1.27% |
| 2024-04 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.18% |
| 2024-03 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +6.25% |
| 2024-02 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -1.54% |
| 2024-01 | $0.0086 | $0.004 | $0.0046 | 4,310,298.0 | -2.99% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):