Holen Sie sich die Stockscreener-App
5.95
1.98%
-0.12
Vorhandelsmarkt:
5.83
-0.12
-2.02%
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.10 | $5.83 | $0.265 | 521,377.0 | -1.98% |
| 2025-03-12 | $6.24 | $6.01 | $0.225 | 525,451.0 | +0.33% |
| 2025-03-11 | $6.12 | $5.78 | $0.345 | 651,626.0 | +3.95% |
| 2025-03-10 | $5.86 | $5.68 | $0.175 | 867,280.0 | +0.34% |
| 2025-03-07 | $6.02 | $5.33 | $0.69 | 1,333,001.0 | +3.39% |
| 2025-03-06 | $5.63 | $5.50 | $0.135 | 690,020.0 | +0.36% |
| 2025-03-05 | $5.59 | $5.46 | $0.13 | 353,463.0 | +2.19% |
| 2025-03-04 | $5.52 | $5.46 | $0.055 | 121,959.0 | +0.00% |
| 2025-03-03 | $5.80 | $5.46 | $0.34 | 520,214.0 | -5.03% |
| 2025-02-28 | $5.79 | $5.64 | $0.15 | 452,286.0 | -0.17% |
| 2025-02-27 | $5.88 | $5.76 | $0.125 | 328,195.0 | -1.70% |
| 2025-02-26 | $5.90 | $5.77 | $0.13 | 361,536.0 | -0.34% |
| 2025-02-25 | $5.90 | $5.75 | $0.155 | 304,809.0 | +2.43% |
| 2025-02-24 | $5.79 | $5.70 | $0.095 | 575,118.0 | -0.52% |
| 2025-02-21 | $6.01 | $5.78 | $0.23 | 524,341.0 | -3.02% |
| 2025-02-20 | $6.01 | $5.89 | $0.115 | 464,605.0 | +1.02% |
| 2025-02-19 | $6.08 | $5.87 | $0.215 | 499,246.0 | -2.32% |
| 2025-02-18 | $6.09 | $5.87 | $0.22 | 480,127.0 | +3.42% |
| 2025-02-14 | $5.86 | $5.65 | $0.2062 | 305,351.0 | +3.00% |
| 2025-02-13 | $5.70 | $5.59 | $0.105 | 388,287.0 | +0.71% |
| 2025-02-12 | $5.66 | $5.56 | $0.10 | 409,027.0 | -1.05% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.24 | $5.33 | $0.905 | 6,105,768.0 | +3.30% |
| 2025-02 | $6.09 | $5.52 | $0.57 | 7,259,258.0 | -0.69% |
| 2025-01 | $6.17 | $5.57 | $0.60 | 7,025,135.0 | +3.94% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $5.17 | $0.95 | 10,616,726.0 | -8.08% |
| 2024-11 | $7.75 | $5.35 | $2.40 | 20,773,006.0 | -22.56% |
| 2024-10 | $8.55 | $7.51 | $1.04 | 9,005,350.0 | -8.03% |
| 2024-09 | $8.66 | $7.58 | $1.08 | 6,942,383.0 | +1.46% |
| 2024-08 | $8.65 | $6.94 | $1.71 | 9,785,592.0 | -3.97% |
| 2024-07 | $9.28 | $8.21 | $1.07 | 6,501,710.0 | -2.62% |
| 2024-06 | $9.58 | $8.55 | $1.03 | 8,784,391.0 | -1.35% |
| 2024-05 | $10.04 | $7.90 | $2.14 | 15,033,497.0 | -10.18% |
| 2024-04 | $11.49 | $9.70 | $1.79 | 11,046,008.0 | -9.90% |
| 2024-03 | $14.70 | $10.79 | $3.91 | 11,756,107.0 | -24.85% |
| 2024-02 | $15.24 | $12.59 | $2.65 | 7,330,306.0 | +15.54% |
| 2024-01 | $15.03 | $11.77 | $3.26 | 7,779,052.0 | -6.00% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.59 | $12.21 | $1.38 | 6,048,762.0 | +9.23% |
| 2023-11 | $13.21 | $11.34 | $1.87 | 9,730,670.0 | -4.11% |
| 2023-10 | $14.14 | $12.43 | $1.71 | 8,668,011.0 | -3.16% |
| 2023-09 | $13.75 | $11.55 | $2.20 | 8,875,997.0 | +10.28% |
| 2023-08 | $12.29 | $8.52 | $3.77 | 15,668,942.0 | +32.67% |
| 2023-07 | $10.00 | $8.67 | $1.33 | 9,948,368.0 | -5.51% |
| 2023-06 | $9.87 | $8.62 | $1.25 | 9,817,041.0 | +10.07% |
| 2023-05 | $9.42 | $7.21 | $2.21 | 12,296,818.0 | +13.07% |
| 2023-04 | $8.79 | $7.52 | $1.27 | 8,241,767.0 | -11.45% |
| 2023-03 | $10.37 | $7.57 | $2.80 | 17,073,683.0 | -13.82% |
| 2023-02 | $11.63 | $9.97 | $1.66 | 9,542,162.0 | -0.78% |
| 2023-01 | $11.11 | $9.46 | $1.65 | 10,462,703.0 | +0.89% |
1.16%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):