6.01
price down icon0.33%   -0.02
after-market Handel nachbörslich: 6.09 0.08 +1.33%
loading

Hudson Technologies Inc-Aktien (HDSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $6.12 $5.96 $0.155 559,493.0 -0.33%
2024-11-21 $6.06 $5.89 $0.17 633,481.0 +2.03%
2024-11-20 $5.92 $5.75 $0.18 429,861.0 +2.60%
2024-11-19 $5.88 $5.67 $0.21 498,631.0 -2.21%
2024-11-18 $6.02 $5.89 $0.13 410,796.0 -1.01%
2024-11-15 $6.22 $5.89 $0.33 485,500.0 -3.72%
2024-11-14 $6.45 $6.12 $0.33 611,391.0 -1.75%
2024-11-13 $6.36 $5.95 $0.41 924,717.0 +5.18%
2024-11-12 $6.03 $5.71 $0.31 2,202,909.0 +4.36%
2024-11-11 $5.97 $5.68 $0.29 2,786,815.0 -2.88%
2024-11-08 $5.91 $5.72 $0.1939 805,456.0 +1.20%
2024-11-07 $5.99 $5.67 $0.32 1,286,781.0 -0.85%
2024-11-06 $6.03 $5.35 $0.68 1,784,980.0 -0.68%
2024-11-05 $6.90 $5.67 $1.23 3,514,890.0 -22.00%
2024-11-04 $7.66 $7.34 $0.315 520,532.0 +2.29%
2024-11-01 $7.75 $7.40 $0.35 494,379.0 -3.26%
2024-10-31 $7.74 $7.51 $0.225 387,333.0 +0.52%
2024-10-30 $7.83 $7.56 $0.27 600,587.0 -4.15%
2024-10-29 $8.29 $7.94 $0.35 291,613.0 -3.98%
2024-10-28 $8.42 $8.19 $0.23 208,466.0 +1.59%
2024-10-25 $8.55 $8.14 $0.41 674,602.0 +4.75%

Hudson Technologies Inc-Aktien (HDSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.75 $5.35 $2.40 18,510,105.0 -21.64%
2024-10 $8.55 $7.51 $1.04 9,005,350.0 -8.03%
2024-09 $8.66 $7.58 $1.08 6,942,383.0 +1.46%
2024-08 $8.65 $6.94 $1.71 9,785,592.0 -3.97%
2024-07 $9.28 $8.21 $1.07 6,501,710.0 -2.62%
2024-06 $9.58 $8.55 $1.03 8,784,391.0 -1.35%
2024-05 $10.04 $7.90 $2.14 15,033,497.0 -10.18%
2024-04 $11.49 $9.70 $1.79 11,046,008.0 -9.90%
2024-03 $14.70 $10.79 $3.91 11,756,107.0 -24.85%
2024-02 $15.24 $12.59 $2.65 7,330,306.0 +15.54%
2024-01 $15.03 $11.77 $3.26 7,779,052.0 -6.00%

Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.59 $12.21 $1.38 6,048,762.0 +9.23%
2023-11 $13.21 $11.34 $1.87 9,730,670.0 -4.11%
2023-10 $14.14 $12.43 $1.71 8,668,011.0 -3.16%
2023-09 $13.75 $11.55 $2.20 8,875,997.0 +10.28%
2023-08 $12.29 $8.52 $3.77 15,668,942.0 +32.67%
2023-07 $10.00 $8.67 $1.33 9,948,368.0 -5.51%
2023-06 $9.87 $8.62 $1.25 9,817,041.0 +10.07%
2023-05 $9.42 $7.21 $2.21 12,296,818.0 +13.07%
2023-04 $8.79 $7.52 $1.27 8,241,767.0 -11.45%
2023-03 $10.37 $7.57 $2.80 17,073,683.0 -13.82%
2023-02 $11.63 $9.97 $1.66 9,542,162.0 -0.78%
2023-01 $11.11 $9.46 $1.65 10,462,703.0 +0.89%

Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.46 $9.45 $3.01 12,936,694.0 -10.36%
2022-11 $11.85 $8.84 $3.01 13,405,253.0 +22.58%
2022-10 $9.30 $7.07 $2.23 10,282,866.0 +25.31%
2022-09 $8.44 $6.62 $1.82 16,558,355.0 -11.45%
2022-08 $11.16 $8.29 $2.87 20,676,992.0 -6.85%
2022-07 $8.95 $6.92 $2.03 10,073,897.0 +18.64%
2022-06 $10.76 $7.41 $3.35 31,503,298.0 -24.90%
2022-05 $10.29 $6.50 $3.79 34,063,562.0 +49.03%
2022-04 $7.36 $5.78 $1.58 17,117,513.0 +8.05%
2022-03 $6.54 $3.82 $2.72 22,502,225.0 +62.57%
2022-02 $4.36 $3.48 $0.88 6,008,477.0 +2.41%
2022-01 $4.80 $3.11 $1.69 3,470,388.0 -15.99%
specialty_chemicals WLK
$130.45
price up icon 1.00%
specialty_chemicals RPM
$137.87
price up icon 1.14%
specialty_chemicals IFF
$90.81
price up icon 1.15%
specialty_chemicals LYB
$83.87
price up icon 1.29%
specialty_chemicals PPG
$122.65
price down icon 0.02%
specialty_chemicals DD
$83.32
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):