Holen Sie sich die Stockscreener-App
6.45
0.62%
0.04
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.46 | $6.35 | $0.11 | 279,854.0 | +0.62% |
| 2026-07-09 | $6.56 | $6.33 | $0.23 | 540,736.0 | -0.47% |
| 2026-07-08 | $6.49 | $6.17 | $0.325 | 880,067.0 | +1.74% |
| 2026-07-07 | $6.37 | $5.98 | $0.39 | 1,106,243.0 | +5.15% |
| 2026-07-06 | $6.55 | $5.99 | $0.565 | 832,585.0 | +0.50% |
| 2026-07-02 | $6.03 | $5.69 | $0.34 | 742,499.0 | +5.64% |
| 2026-07-01 | $5.99 | $5.66 | $0.33 | 838,036.0 | -1.22% |
| 2026-06-30 | $5.76 | $5.41 | $0.355 | 683,632.0 | +4.74% |
| 2026-06-29 | $5.61 | $5.39 | $0.215 | 436,065.0 | -1.44% |
| 2026-06-26 | $5.64 | $5.43 | $0.205 | 754,506.0 | -0.18% |
| 2026-06-25 | $5.80 | $5.49 | $0.32 | 423,469.0 | -3.63% |
| 2026-06-24 | $5.91 | $5.76 | $0.145 | 273,967.0 | +0.35% |
| 2026-06-23 | $5.88 | $5.71 | $0.175 | 309,370.0 | +0.00% |
| 2026-06-22 | $5.93 | $5.71 | $0.22 | 506,537.0 | -2.04% |
| 2026-06-18 | $5.92 | $5.64 | $0.28 | 470,131.0 | +4.44% |
| 2026-06-17 | $5.75 | $5.54 | $0.20 | 913,760.0 | +1.26% |
| 2026-06-16 | $5.72 | $5.55 | $0.1695 | 414,953.0 | -0.54% |
| 2026-06-15 | $5.90 | $5.58 | $0.313 | 451,248.0 | -3.29% |
| 2026-06-12 | $5.82 | $5.61 | $0.205 | 380,669.0 | +3.40% |
| 2026-06-11 | $5.62 | $5.32 | $0.305 | 561,250.0 | +2.57% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.56 | $5.66 | $0.905 | 5,499,874.0 | +12.37% |
| 2026-06 | $5.93 | $5.16 | $0.775 | 9,925,125.0 | +7.89% |
| 2026-05 | $6.58 | $4.64 | $1.94 | 12,300,513.0 | -15.02% |
| 2026-04 | $6.52 | $5.66 | $0.86 | 4,894,934.0 | +6.46% |
| 2026-03 | $7.33 | $5.62 | $1.71 | 9,571,819.0 | -17.30% |
| 2026-02 | $7.70 | $6.95 | $0.75 | 4,770,562.0 | -0.84% |
| 2026-01 | $7.50 | $6.75 | $0.75 | 4,087,083.0 | +4.67% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.74 | $6.80 | $0.94 | 9,402,901.0 | +0.74% |
| 2025-11 | $9.10 | $6.45 | $2.65 | 8,855,716.0 | -25.07% |
| 2025-10 | $9.85 | $8.72 | $1.13 | 4,575,497.0 | -8.61% |
| 2025-09 | $10.52 | $9.61 | $0.91 | 5,388,703.0 | -2.26% |
| 2025-08 | $10.34 | $9.09 | $1.25 | 9,644,660.0 | +8.20% |
| 2025-07 | $9.70 | $7.98 | $1.72 | 8,705,710.0 | +15.64% |
| 2025-06 | $8.21 | $6.99 | $1.21 | 8,481,581.0 | +13.57% |
| 2025-05 | $8.37 | $6.29 | $2.08 | 12,733,998.0 | +6.88% |
| 2025-04 | $6.74 | $5.11 | $1.62 | 11,194,302.0 | +8.43% |
| 2025-03 | $6.35 | $5.33 | $1.02 | 10,115,786.0 | +7.12% |
| 2025-02 | $6.09 | $5.52 | $0.57 | 7,259,258.0 | -0.69% |
| 2025-01 | $6.17 | $5.57 | $0.60 | 7,025,135.0 | +3.94% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $5.17 | $0.95 | 10,616,726.0 | -8.08% |
| 2024-11 | $7.75 | $5.35 | $2.40 | 20,773,006.0 | -22.56% |
| 2024-10 | $8.55 | $7.51 | $1.04 | 9,005,350.0 | -8.03% |
| 2024-09 | $8.66 | $7.58 | $1.08 | 6,942,383.0 | +1.46% |
| 2024-08 | $8.65 | $6.94 | $1.71 | 9,785,592.0 | -3.97% |
| 2024-07 | $9.28 | $8.21 | $1.07 | 6,501,710.0 | -2.62% |
| 2024-06 | $9.58 | $8.55 | $1.03 | 8,784,391.0 | -1.35% |
| 2024-05 | $10.04 | $7.90 | $2.14 | 15,033,497.0 | -10.18% |
| 2024-04 | $11.49 | $9.70 | $1.79 | 11,046,008.0 | -9.90% |
| 2024-03 | $14.70 | $10.79 | $3.91 | 11,756,107.0 | -24.85% |
| 2024-02 | $15.24 | $12.59 | $2.65 | 7,330,306.0 | +15.54% |
| 2024-01 | $15.03 | $11.77 | $3.26 | 7,779,052.0 | -6.00% |
1.85%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):