Holen Sie sich die Stockscreener-App
5.32
0.56%
-0.03
Handel nachbörslich:
5.46
0.14
+2.63%
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.50 | $5.29 | $0.205 | 485,783.0 | -0.56% |
| 2026-09-08 | $5.40 | $5.29 | $0.11 | 329,954.0 | +0.00% |
| 2026-09-04 | $5.36 | $5.22 | $0.135 | 291,613.0 | +1.90% |
| 2026-09-03 | $5.28 | $5.13 | $0.145 | 407,171.0 | +2.54% |
| 2026-09-02 | $5.21 | $5.10 | $0.1099 | 617,567.0 | -0.39% |
| 2026-09-01 | $5.33 | $5.14 | $0.195 | 467,121.0 | -3.75% |
| 2026-08-31 | $5.40 | $5.32 | $0.08 | 374,688.0 | -1.66% |
| 2026-08-28 | $5.53 | $5.34 | $0.19 | 620,957.0 | -0.91% |
| 2026-08-27 | $5.59 | $5.36 | $0.235 | 775,146.0 | +3.59% |
| 2026-08-26 | $5.52 | $5.24 | $0.28 | 583,304.0 | -3.29% |
| 2026-08-25 | $5.53 | $5.41 | $0.12 | 606,082.0 | -0.91% |
| 2026-08-24 | $5.71 | $5.50 | $0.21 | 528,854.0 | -1.95% |
| 2026-08-21 | $5.70 | $5.61 | $0.0899 | 813,428.0 | +1.08% |
| 2026-08-20 | $5.79 | $5.56 | $0.23 | 695,613.0 | -4.95% |
| 2026-08-19 | $5.96 | $5.65 | $0.31 | 888,164.0 | +3.99% |
| 2026-08-18 | $6.32 | $5.53 | $0.79 | 1,616,791.0 | -8.37% |
| 2026-08-17 | $6.38 | $5.51 | $0.865 | 2,251,496.0 | +8.47% |
| 2026-08-14 | $5.74 | $5.61 | $0.13 | 289,658.0 | +0.09% |
| 2026-08-13 | $5.72 | $5.61 | $0.11 | 275,973.0 | +1.16% |
| 2026-08-12 | $5.62 | $5.50 | $0.125 | 456,326.0 | +1.27% |
| 2026-08-11 | $5.75 | $5.53 | $0.22 | 475,891.0 | -2.98% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.50 | $5.10 | $0.395 | 3,084,992.0 | -0.37% |
| 2026-08 | $6.41 | $5.24 | $1.17 | 14,976,857.0 | -11.59% |
| 2026-07 | $6.56 | $5.66 | $0.905 | 11,351,255.0 | +5.23% |
| 2026-06 | $5.93 | $5.16 | $0.775 | 9,925,125.0 | +7.89% |
| 2026-05 | $6.58 | $4.64 | $1.94 | 12,300,513.0 | -15.02% |
| 2026-04 | $6.52 | $5.66 | $0.86 | 4,894,934.0 | +6.46% |
| 2026-03 | $7.33 | $5.62 | $1.71 | 9,571,819.0 | -17.30% |
| 2026-02 | $7.70 | $6.95 | $0.75 | 4,770,562.0 | -0.84% |
| 2026-01 | $7.50 | $6.75 | $0.75 | 4,087,083.0 | +4.67% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.74 | $6.80 | $0.94 | 9,402,901.0 | +0.74% |
| 2025-11 | $9.10 | $6.45 | $2.65 | 8,855,716.0 | -25.07% |
| 2025-10 | $9.85 | $8.72 | $1.13 | 4,575,497.0 | -8.61% |
| 2025-09 | $10.52 | $9.61 | $0.91 | 5,388,703.0 | -2.26% |
| 2025-08 | $10.34 | $9.09 | $1.25 | 9,644,660.0 | +8.20% |
| 2025-07 | $9.70 | $7.98 | $1.72 | 8,705,710.0 | +15.64% |
| 2025-06 | $8.21 | $6.99 | $1.21 | 8,481,581.0 | +13.57% |
| 2025-05 | $8.37 | $6.29 | $2.08 | 12,733,998.0 | +6.88% |
| 2025-04 | $6.74 | $5.11 | $1.62 | 11,194,302.0 | +8.43% |
| 2025-03 | $6.35 | $5.33 | $1.02 | 10,115,786.0 | +7.12% |
| 2025-02 | $6.09 | $5.52 | $0.57 | 7,259,258.0 | -0.69% |
| 2025-01 | $6.17 | $5.57 | $0.60 | 7,025,135.0 | +3.94% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $5.17 | $0.95 | 10,616,726.0 | -8.08% |
| 2024-11 | $7.75 | $5.35 | $2.40 | 20,773,006.0 | -22.56% |
| 2024-10 | $8.55 | $7.51 | $1.04 | 9,005,350.0 | -8.03% |
| 2024-09 | $8.66 | $7.58 | $1.08 | 6,942,383.0 | +1.46% |
| 2024-08 | $8.65 | $6.94 | $1.71 | 9,785,592.0 | -3.97% |
| 2024-07 | $9.28 | $8.21 | $1.07 | 6,501,710.0 | -2.62% |
| 2024-06 | $9.58 | $8.55 | $1.03 | 8,784,391.0 | -1.35% |
| 2024-05 | $10.04 | $7.90 | $2.14 | 15,033,497.0 | -10.18% |
| 2024-04 | $11.49 | $9.70 | $1.79 | 11,046,008.0 | -9.90% |
| 2024-03 | $14.70 | $10.79 | $3.91 | 11,756,107.0 | -24.85% |
| 2024-02 | $15.24 | $12.59 | $2.65 | 7,330,306.0 | +15.54% |
| 2024-01 | $15.03 | $11.77 | $3.26 | 7,779,052.0 | -6.00% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):