First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-07	$35.09	$35.00	$0.0933	1,323.0	+0.03%
2025-05-06	$35.08	$34.87	$0.2145	22,909.0	+0.13%
2025-05-05	$35.04	$34.90	$0.14	4,206.0	+0.49%
2025-05-02	$34.89	$34.74	$0.15	3,888.0	+1.48%
2025-05-01	$34.40	$34.25	$0.15	1,120.0	-0.46%
2025-04-30	$34.57	$34.30	$0.27	3,523.0	+0.53%
2025-04-29	$34.37	$34.24	$0.13	19,761.0	+0.34%
2025-04-28	$34.22	$34.01	$0.2117	2,972.0	+0.68%
2025-04-25	$34.03	$33.80	$0.225	11,043.0	-0.15%
2025-04-24	$34.05	$33.88	$0.17	65,037.0	+0.82%
2025-04-23	$34.30	$33.72	$0.58	20,856.0	-1.06%
2025-04-22	$34.20	$33.91	$0.29	9,282.0	+1.77%
2025-04-21	$33.73	$33.35	$0.3793	11,699.0	+0.34%
2025-04-17	$33.48	$33.29	$0.19	15,509.0	+0.93%
2025-04-16	$33.27	$33.02	$0.2499	34,789.0	+0.86%
2025-04-15	$32.92	$32.83	$0.0942	1,334.0	+0.71%
2025-04-14	$32.66	$32.39	$0.27	1,785.0	+0.64%
2025-04-11	$32.42	$31.93	$0.49	4,688.0	+2.13%
2025-04-10	$31.71	$31.26	$0.4508	50,892.0	+1.08%
2025-04-09	$31.37	$30.12	$1.25	8,786.0	+3.99%
2025-04-08	$30.84	$29.98	$0.8562	170,663.0	+0.43%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$35.09	$34.25	$0.845	33,446.0	+1.67%
2025-04	$34.57	$29.93	$4.64	468,110.0	+7.55%
2025-03	$32.34	$31.28	$1.06	105,115.0	+3.91%
2025-02	$31.20	$29.53	$1.67	100,718.0	+3.72%
2025-01	$30.09	$28.26	$1.83	51,128.0	+3.50%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.29	$28.65	$1.64	43,578.0	-4.00%
2024-11	$30.50	$29.22	$1.28	158,529.0	+0.18%
2024-10	$31.34	$29.93	$1.41	68,853.0	-4.77%
2024-09	$32.20	$31.23	$0.97	239,689.0	+0.43%
2024-08	$31.54	$28.63	$2.91	186,323.0	+5.30%
2024-07	$29.86	$28.27	$1.59	52,288.0	+4.99%
2024-06	$29.67	$26.13	$3.54	50,822.0	-3.14%
2024-05	$29.63	$28.31	$1.32	37,639.0	+3.34%
2024-04	$29.11	$27.80	$1.31	65,530.0	-3.09%
2024-03	$29.40	$28.68	$0.72	55,553.0	+1.78%
2024-02	$28.99	$27.99	$1.00	196,083.0	+0.27%
2024-01	$29.23	$28.40	$0.833	55,197.0	-0.52%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.91	$27.83	$1.08	54,288.0	+3.48%
2023-11	$27.96	$26.54	$1.42	90,120.0	+5.16%
2023-10	$27.18	$25.93	$1.25	140,164.0	-1.75%
2023-09	$28.32	$26.80	$1.52	120,120.0	-4.41%
2023-08	$28.82	$27.51	$1.31	90,195.0	-2.79%
2023-07	$29.29	$27.70	$1.59	79,163.0	+1.82%
2023-06	$29.43	$28.25	$1.18	82,213.0	+0.57%
2023-05	$29.84	$28.16	$1.68	225,553.0	-4.16%
2023-04	$29.62	$28.60	$1.02	112,716.0	+3.79%
2023-03	$28.57	$27.02	$1.55	119,866.0	+3.04%
2023-02	$28.82	$27.59	$1.23	123,248.0	-3.76%
2023-01	$28.73	$27.21	$1.52	95,629.0	+5.78%

VTV

$167.95

0.80%

VUG

$383.13

0.13%

IJH

$58.31

0.40%

EFA

$85.97

0.18%

IWF

$370.88

0.09%

QQQ

$480.03

0.25%