Holen Sie sich die Stockscreener-App
34.99
0.62%
0.2139
Handel nachbörslich:
34.99
-0.0003
-0.00%
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $35.11 | $34.99 | $0.119 | 714.0 | +0.62% |
| 2025-12-17 | $34.94 | $34.77 | $0.1699 | 2,240.0 | -0.44% |
| 2025-12-16 | $34.93 | $34.90 | $0.0294 | 503.0 | -0.30% |
| 2025-12-15 | $35.03 | $34.84 | $0.194 | 18,102.0 | +0.96% |
| 2025-12-12 | $34.72 | $34.70 | $0.0182 | 330.0 | -1.21% |
| 2025-12-11 | $35.20 | $35.13 | $0.0698 | 668.0 | +0.30% |
| 2025-12-10 | $35.04 | $34.77 | $0.27 | 986.0 | +0.90% |
| 2025-12-09 | $34.71 | $34.69 | $0.0177 | 894.0 | -0.38% |
| 2025-12-08 | $34.84 | $34.74 | $0.10 | 1,126.0 | -0.25% |
| 2025-12-05 | $34.97 | $34.89 | $0.08 | 899.0 | -0.33% |
| 2025-12-04 | $35.11 | $35.05 | $0.065 | 4,491.0 | -0.37% |
| 2025-12-03 | $35.21 | $35.18 | $0.0339 | 839.0 | +0.04% |
| 2025-12-02 | $35.16 | $35.08 | $0.086 | 1,669.0 | +0.36% |
| 2025-12-01 | $35.09 | $35.04 | $0.0534 | 301.0 | -0.62% |
| 2025-11-28 | $35.27 | $35.25 | $0.0158 | 776.0 | +0.29% |
| 2025-11-26 | $35.21 | $35.08 | $0.1283 | 726.0 | +0.53% |
| 2025-11-25 | $34.97 | $34.92 | $0.05 | 535.0 | +0.71% |
| 2025-11-24 | $34.72 | $34.64 | $0.0798 | 1,184.0 | -0.06% |
| 2025-11-21 | $34.79 | $34.74 | $0.051 | 636.0 | +1.37% |
| 2025-11-20 | $34.57 | $34.27 | $0.2995 | 1,894.0 | -0.95% |
| 2025-11-19 | $34.63 | $34.49 | $0.135 | 3,215.0 | -0.49% |
| 2025-11-18 | $34.79 | $34.69 | $0.101 | 1,043.0 | -0.56% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.21 | $34.69 | $0.52 | 34,472.0 | -0.75% |
| 2025-11 | $35.53 | $34.27 | $1.26 | 21,037.0 | +1.98% |
| 2025-10 | $35.47 | $34.12 | $1.35 | 51,862.0 | -0.31% |
| 2025-09 | $36.09 | $34.15 | $1.94 | 28,053.0 | -2.49% |
| 2025-08 | $36.01 | $34.50 | $1.51 | 29,688.0 | +3.52% |
| 2025-07 | $35.58 | $34.33 | $1.25 | 58,002.0 | -1.71% |
| 2025-06 | $35.91 | $34.68 | $1.23 | 337,417.0 | -0.84% |
| 2025-05 | $35.56 | $34.05 | $1.51 | 150,496.0 | +2.10% |
| 2025-04 | $34.57 | $29.93 | $4.64 | 468,110.0 | +7.55% |
| 2025-03 | $32.34 | $31.28 | $1.06 | 105,115.0 | +3.91% |
| 2025-02 | $31.20 | $29.53 | $1.67 | 100,718.0 | +3.72% |
| 2025-01 | $30.09 | $28.26 | $1.83 | 51,128.0 | +3.50% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.29 | $28.65 | $1.64 | 43,578.0 | -4.00% |
| 2024-11 | $30.50 | $29.22 | $1.28 | 158,529.0 | +0.18% |
| 2024-10 | $31.34 | $29.93 | $1.41 | 68,853.0 | -4.77% |
| 2024-09 | $32.20 | $31.23 | $0.97 | 239,689.0 | +0.43% |
| 2024-08 | $31.54 | $28.63 | $2.91 | 186,323.0 | +5.30% |
| 2024-07 | $29.86 | $28.27 | $1.59 | 52,288.0 | +4.99% |
| 2024-06 | $29.67 | $26.13 | $3.54 | 50,822.0 | -3.14% |
| 2024-05 | $29.63 | $28.31 | $1.32 | 37,639.0 | +3.34% |
| 2024-04 | $29.11 | $27.80 | $1.31 | 65,530.0 | -3.09% |
| 2024-03 | $29.40 | $28.68 | $0.72 | 55,553.0 | +1.78% |
| 2024-02 | $28.99 | $27.99 | $1.00 | 196,083.0 | +0.27% |
| 2024-01 | $29.23 | $28.40 | $0.833 | 55,197.0 | -0.52% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $27.83 | $1.08 | 54,288.0 | +3.48% |
| 2023-11 | $27.96 | $26.54 | $1.42 | 90,120.0 | +5.16% |
| 2023-10 | $27.18 | $25.93 | $1.25 | 140,164.0 | -1.75% |
| 2023-09 | $28.32 | $26.80 | $1.52 | 120,120.0 | -4.41% |
| 2023-08 | $28.82 | $27.51 | $1.31 | 90,195.0 | -2.79% |
| 2023-07 | $29.29 | $27.70 | $1.59 | 79,163.0 | +1.82% |
| 2023-06 | $29.43 | $28.25 | $1.18 | 82,213.0 | +0.57% |
| 2023-05 | $29.84 | $28.16 | $1.68 | 225,553.0 | -4.16% |
| 2023-04 | $29.62 | $28.60 | $1.02 | 112,716.0 | +3.79% |
| 2023-03 | $28.57 | $27.02 | $1.55 | 119,866.0 | +3.04% |
| 2023-02 | $28.82 | $27.59 | $1.23 | 123,248.0 | -3.76% |
| 2023-01 | $28.73 | $27.21 | $1.52 | 95,629.0 | +5.78% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):