First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$36.10	$36.10	$0.00	43.00	-0.45%
2026-10-13	$36.26	$36.26	$0.00	29.00	+1.14%
2026-10-12	$35.96	$35.85	$0.1094	492.0	-0.26%
2026-10-09	$35.94	$35.94	$0.00	50.00	+0.39%
2026-10-08	$35.81	$35.56	$0.2456	432.0	+0.26%
2026-10-07	$35.73	$35.71	$0.02	373.0	-0.60%
2026-10-06	$35.93	$35.93	$0.00	20.00	+0.22%
2026-10-05	$35.85	$35.78	$0.0683	211.0	-0.15%
2026-10-02	$35.92	$35.81	$0.1073	529.0	+0.55%
2026-10-01	$35.76	$35.61	$0.15	2,355.0	-0.97%
2026-09-30	$36.35	$36.05	$0.2957	479.0	-0.76%
2026-09-29	$36.37	$36.14	$0.23	1,883.0	-0.78%
2026-09-28	$36.70	$36.52	$0.18	2,362.0	-0.26%
2026-09-25	$36.72	$36.54	$0.18	2,799.0	+0.50%
2026-09-24	$36.55	$36.44	$0.12	992.0	-2.20%
2026-09-23	$37.35	$37.35	$0.00	215.0	-1.78%
2026-09-22	$38.03	$38.03	$0.00	16.00	-0.00%
2026-09-21	$38.03	$38.03	$0.00	14.00	+0.46%
2026-09-18	$37.85	$37.75	$0.105	315.0	-0.88%
2026-09-17	$38.19	$38.19	$0.00	221.0	+0.83%
2026-09-16	$38.15	$37.88	$0.2735	1,565.0	-0.57%
2026-09-15	$38.09	$38.04	$0.053	300.0	-0.32%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$36.26	$35.56	$0.70	4,534.0	+0.12%
2026-09	$38.91	$36.05	$2.86	16,124.0	-7.04%
2026-08	$39.53	$38.44	$1.09	31,537.0	-0.43%
2026-07	$39.39	$36.78	$2.61	11,408.0	+5.24%
2026-06	$37.73	$36.44	$1.29	13,145.0	-0.89%
2026-05	$38.47	$37.14	$1.33	17,039.0	-1.50%
2026-04	$38.55	$36.34	$2.21	24,109.0	+3.00%
2026-03	$38.62	$35.77	$2.85	20,394.0	-6.09%
2026-02	$39.22	$36.92	$2.30	28,561.0	+6.38%
2026-01	$37.13	$35.32	$1.81	210,615.0	+4.28%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.61	$34.69	$0.92	44,293.0	+0.80%
2025-11	$35.53	$34.27	$1.26	21,037.0	+1.98%
2025-10	$35.47	$34.12	$1.35	51,862.0	-0.31%
2025-09	$36.09	$34.15	$1.94	28,053.0	-2.49%
2025-08	$36.01	$34.50	$1.51	29,688.0	+3.52%
2025-07	$35.58	$34.33	$1.25	58,002.0	-1.71%
2025-06	$35.91	$34.68	$1.23	337,417.0	-0.84%
2025-05	$35.56	$34.05	$1.51	150,496.0	+2.10%
2025-04	$34.57	$29.93	$4.64	468,110.0	+7.55%
2025-03	$32.34	$31.28	$1.06	105,115.0	+3.91%
2025-02	$31.20	$29.53	$1.67	100,718.0	+3.72%
2025-01	$30.09	$28.26	$1.83	51,128.0	+3.50%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.29	$28.65	$1.64	43,578.0	-4.00%
2024-11	$30.50	$29.22	$1.28	158,529.0	+0.18%
2024-10	$31.34	$29.93	$1.41	68,853.0	-4.77%
2024-09	$32.20	$31.23	$0.97	239,689.0	+0.43%
2024-08	$31.54	$28.63	$2.91	186,323.0	+5.30%
2024-07	$29.86	$28.27	$1.59	52,288.0	+4.99%
2024-06	$29.67	$26.13	$3.54	50,822.0	-3.14%
2024-05	$29.63	$28.31	$1.32	37,639.0	+3.34%
2024-04	$29.11	$27.80	$1.31	65,530.0	-3.09%
2024-03	$29.40	$28.68	$0.72	55,553.0	+1.78%
2024-02	$28.99	$27.99	$1.00	196,083.0	+0.27%
2024-01	$29.23	$28.40	$0.833	55,197.0	-0.52%