Holen Sie sich die Stockscreener-App
30.65
0.11%
-0.0339
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.68 | $30.62 | $0.0638 | 2,668.0 | -0.11% |
| 2025-02-20 | $30.69 | $30.60 | $0.09 | 3,773.0 | +0.59% |
| 2025-02-19 | $30.50 | $30.43 | $0.0698 | 1,059.0 | -0.54% |
| 2025-02-18 | $30.67 | $30.62 | $0.048 | 2,743.0 | +0.14% |
| 2025-02-14 | $30.67 | $30.62 | $0.0476 | 1,676.0 | +0.14% |
| 2025-02-13 | $30.61 | $30.40 | $0.2113 | 5,706.0 | +0.78% |
| 2025-02-12 | $30.37 | $30.21 | $0.1612 | 1,966.0 | +0.34% |
| 2025-02-11 | $30.25 | $30.14 | $0.11 | 9,993.0 | +0.53% |
| 2025-02-10 | $30.15 | $30.02 | $0.13 | 4,169.0 | +0.46% |
| 2025-02-07 | $30.16 | $29.91 | $0.255 | 2,500.0 | -0.24% |
| 2025-02-06 | $30.04 | $29.99 | $0.05 | 2,895.0 | +0.07% |
| 2025-02-05 | $30.05 | $29.96 | $0.0866 | 42,790.0 | +0.65% |
| 2025-02-04 | $29.81 | $29.72 | $0.09 | 4,374.0 | +0.66% |
| 2025-02-03 | $29.71 | $29.53 | $0.1793 | 3,225.0 | -0.58% |
| 2025-01-31 | $30.08 | $29.75 | $0.3396 | 1,178.0 | -0.79% |
| 2025-01-30 | $30.09 | $30.02 | $0.0755 | 795.0 | +0.68% |
| 2025-01-29 | $29.86 | $29.75 | $0.105 | 2,848.0 | -0.09% |
| 2025-01-28 | $29.84 | $29.79 | $0.0523 | 2,250.0 | +0.28% |
| 2025-01-27 | $29.76 | $29.72 | $0.0376 | 835.0 | +0.99% |
| 2025-01-24 | $29.54 | $29.44 | $0.10 | 3,195.0 | +0.24% |
| 2025-01-23 | $29.47 | $29.28 | $0.1902 | 2,503.0 | +0.36% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.69 | $29.53 | $1.16 | 92,205.0 | +2.90% |
| 2025-01 | $30.09 | $28.26 | $1.83 | 51,128.0 | +3.50% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.29 | $28.65 | $1.64 | 43,578.0 | -4.00% |
| 2024-11 | $30.50 | $29.22 | $1.28 | 158,529.0 | +0.18% |
| 2024-10 | $31.34 | $29.93 | $1.41 | 68,853.0 | -4.77% |
| 2024-09 | $32.20 | $31.23 | $0.97 | 239,689.0 | +0.43% |
| 2024-08 | $31.54 | $28.63 | $2.91 | 186,323.0 | +5.30% |
| 2024-07 | $29.86 | $28.27 | $1.59 | 52,288.0 | +4.99% |
| 2024-06 | $29.67 | $26.13 | $3.54 | 50,822.0 | -3.14% |
| 2024-05 | $29.63 | $28.31 | $1.32 | 37,639.0 | +3.34% |
| 2024-04 | $29.11 | $27.80 | $1.31 | 65,530.0 | -3.09% |
| 2024-03 | $29.40 | $28.68 | $0.72 | 55,553.0 | +1.78% |
| 2024-02 | $28.99 | $27.99 | $1.00 | 196,083.0 | +0.27% |
| 2024-01 | $29.23 | $28.40 | $0.833 | 55,197.0 | -0.52% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $27.83 | $1.08 | 54,288.0 | +3.48% |
| 2023-11 | $27.96 | $26.54 | $1.42 | 90,120.0 | +5.16% |
| 2023-10 | $27.18 | $25.93 | $1.25 | 140,164.0 | -1.75% |
| 2023-09 | $28.32 | $26.80 | $1.52 | 120,120.0 | -4.41% |
| 2023-08 | $28.82 | $27.51 | $1.31 | 90,195.0 | -2.79% |
| 2023-07 | $29.29 | $27.70 | $1.59 | 79,163.0 | +1.82% |
| 2023-06 | $29.43 | $28.25 | $1.18 | 82,213.0 | +0.57% |
| 2023-05 | $29.84 | $28.16 | $1.68 | 225,553.0 | -4.16% |
| 2023-04 | $29.62 | $28.60 | $1.02 | 112,716.0 | +3.79% |
| 2023-03 | $28.57 | $27.02 | $1.55 | 119,866.0 | +3.04% |
| 2023-02 | $28.82 | $27.59 | $1.23 | 123,248.0 | -3.76% |
| 2023-01 | $28.73 | $27.21 | $1.52 | 95,629.0 | +5.78% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):