31.53
0.30%
-0.0951
Handel nachbörslich:
31.42
-0.1056
-0.33%
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $31.79 | $31.42 | $0.37 | 4,824.0 | -0.30% |
2024-09-27 | $31.88 | $31.62 | $0.2596 | 3,531.0 | -0.09% |
2024-09-26 | $31.79 | $31.59 | $0.20 | 130,283.0 | -0.63% |
2024-09-25 | $31.96 | $31.85 | $0.11 | 2,041.0 | -0.82% |
2024-09-24 | $32.11 | $32.00 | $0.1144 | 1,529.0 | +0.28% |
2024-09-23 | $32.03 | $31.97 | $0.06 | 1,174.0 | +0.52% |
2024-09-20 | $31.89 | $31.81 | $0.084 | 1,735.0 | -0.78% |
2024-09-19 | $32.17 | $31.90 | $0.27 | 4,331.0 | +0.88% |
2024-09-18 | $32.20 | $31.79 | $0.41 | 4,884.0 | -0.36% |
2024-09-17 | $32.09 | $31.93 | $0.1604 | 3,879.0 | -0.48% |
2024-09-16 | $32.09 | $31.92 | $0.1742 | 1,880.0 | +0.91% |
2024-09-13 | $31.83 | $31.76 | $0.07 | 2,036.0 | +0.22% |
2024-09-12 | $31.74 | $31.50 | $0.2354 | 4,308.0 | +0.46% |
2024-09-11 | $31.61 | $31.33 | $0.275 | 42,192.0 | +0.05% |
2024-09-10 | $31.57 | $31.41 | $0.1649 | 4,987.0 | -0.27% |
2024-09-09 | $31.69 | $31.53 | $0.16 | 4,166.0 | +1.15% |
2024-09-06 | $31.46 | $31.29 | $0.1712 | 999.0 | -1.01% |
2024-09-05 | $31.62 | $31.53 | $0.09 | 8,060.0 | +0.73% |
2024-09-04 | $31.41 | $31.28 | $0.13 | 10,215.0 | +0.51% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.20 | $31.23 | $0.97 | 244,513.0 | +0.43% |
2024-08 | $31.54 | $28.63 | $2.91 | 186,323.0 | +5.30% |
2024-07 | $29.86 | $28.27 | $1.59 | 52,288.0 | +4.99% |
2024-06 | $29.67 | $26.13 | $3.54 | 50,822.0 | -3.14% |
2024-05 | $29.63 | $28.31 | $1.32 | 37,639.0 | +3.34% |
2024-04 | $29.11 | $27.80 | $1.31 | 65,530.0 | -3.09% |
2024-03 | $29.40 | $28.68 | $0.72 | 55,553.0 | +1.78% |
2024-02 | $28.99 | $27.99 | $1.00 | 196,083.0 | +0.27% |
2024-01 | $29.23 | $28.40 | $0.833 | 55,197.0 | -0.52% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.91 | $27.83 | $1.08 | 54,288.0 | +3.48% |
2023-11 | $27.96 | $26.54 | $1.42 | 90,120.0 | +5.16% |
2023-10 | $27.18 | $25.93 | $1.25 | 140,164.0 | -1.75% |
2023-09 | $28.32 | $26.80 | $1.52 | 120,120.0 | -4.41% |
2023-08 | $28.82 | $27.51 | $1.31 | 90,195.0 | -2.79% |
2023-07 | $29.29 | $27.70 | $1.59 | 79,163.0 | +1.82% |
2023-06 | $29.43 | $28.25 | $1.18 | 82,213.0 | +0.57% |
2023-05 | $29.84 | $28.16 | $1.68 | 225,553.0 | -4.16% |
2023-04 | $29.62 | $28.60 | $1.02 | 112,716.0 | +3.79% |
2023-03 | $28.57 | $27.02 | $1.55 | 119,866.0 | +3.04% |
2023-02 | $28.82 | $27.59 | $1.23 | 123,248.0 | -3.76% |
2023-01 | $28.73 | $27.21 | $1.52 | 95,629.0 | +5.78% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.64 | $26.79 | $0.8528 | 118,526.0 | +0.18% |
2022-11 | $27.13 | $24.38 | $2.75 | 99,643.0 | +10.32% |
2022-10 | $25.36 | $23.64 | $1.72 | 96,632.0 | +0.17% |
2022-09 | $27.43 | $24.34 | $3.09 | 88,619.0 | -9.31% |
2022-08 | $28.77 | $27.05 | $1.72 | 59,122.0 | -5.12% |
2022-07 | $28.51 | $27.08 | $1.43 | 84,162.0 | +2.63% |
2022-06 | $29.95 | $27.61 | $2.34 | 193,796.0 | -6.56% |
2022-05 | $30.44 | $28.47 | $1.97 | 1,278,080.0 | -0.34% |
2022-04 | $31.07 | $29.81 | $1.26 | 141,814.0 | -2.60% |
2022-03 | $31.18 | $28.70 | $2.48 | 212,780.0 | +0.34% |
2022-02 | $31.80 | $29.87 | $1.93 | 130,773.0 | -2.20% |
2022-01 | $32.18 | $30.60 | $1.58 | 174,632.0 | -1.79% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):