Holen Sie sich die Stockscreener-App
14.98
1.90%
0.2796
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $14.98 | $14.70 | $0.2796 | 1,816.0 | +1.90% |
| 2025-10-30 | $14.93 | $14.70 | $0.23 | 3,717.0 | -2.97% |
| 2025-10-29 | $15.40 | $15.03 | $0.37 | 1,260.0 | -4.46% |
| 2025-10-28 | $15.96 | $15.41 | $0.546 | 3,148.0 | +0.40% |
| 2025-10-27 | $15.81 | $15.72 | $0.09 | 799.0 | +0.42% |
| 2025-10-24 | $16.23 | $15.26 | $0.975 | 27,341.0 | -0.08% |
| 2025-10-23 | $15.81 | $15.31 | $0.495 | 6,424.0 | -1.79% |
| 2025-10-22 | $16.03 | $15.88 | $0.1511 | 476.0 | +0.72% |
| 2025-10-21 | $16.00 | $15.46 | $0.5432 | 1,332.0 | -0.59% |
| 2025-10-20 | $16.01 | $15.61 | $0.3973 | 1,159.0 | +1.19% |
| 2025-10-17 | $15.82 | $15.55 | $0.269 | 813.0 | +5.25% |
| 2025-10-16 | $15.77 | $15.03 | $0.74 | 2,246.0 | -4.38% |
| 2025-10-15 | $15.72 | $15.56 | $0.16 | 1,578.0 | +2.67% |
| 2025-10-14 | $15.89 | $15.31 | $0.58 | 1,770.0 | -1.32% |
| 2025-10-13 | $15.52 | $15.39 | $0.1251 | 592.0 | +1.34% |
| 2025-10-10 | $15.74 | $15.31 | $0.435 | 2,072.0 | -3.58% |
| 2025-10-09 | $16.20 | $15.88 | $0.3214 | 1,171.0 | -1.84% |
| 2025-10-08 | $16.29 | $16.18 | $0.1139 | 1,717.0 | -1.51% |
| 2025-10-07 | $16.47 | $16.29 | $0.18 | 2,659.0 | +0.46% |
| 2025-10-06 | $16.49 | $16.32 | $0.171 | 1,828.0 | -3.03% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.93 | $14.70 | $2.23 | 68,907.0 | -9.96% |
| 2025-09 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| 2025-08 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| 2025-07 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):