Holen Sie sich die Stockscreener-App
15.85
0.98%
-0.1563
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $16.00 | $15.45 | $0.55 | 6,250.0 | -0.98% |
| 2025-08-05 | $16.04 | $15.84 | $0.20 | 2,055.0 | +1.57% |
| 2025-08-04 | $15.76 | $15.65 | $0.1112 | 1,036.0 | +1.19% |
| 2025-08-01 | $15.59 | $15.39 | $0.20 | 4,322.0 | +1.06% |
| 2025-07-31 | $15.53 | $15.41 | $0.1202 | 3,236.0 | -1.99% |
| 2025-07-30 | $16.27 | $15.72 | $0.55 | 3,590.0 | -1.67% |
| 2025-07-29 | $15.99 | $15.57 | $0.421 | 376.0 | +1.50% |
| 2025-07-28 | $16.15 | $15.75 | $0.40 | 4,151.0 | -2.49% |
| 2025-07-25 | $16.24 | $15.99 | $0.245 | 964.0 | -0.47% |
| 2025-07-24 | $16.25 | $16.21 | $0.0412 | 1,035.0 | +0.19% |
| 2025-07-23 | $16.20 | $16.11 | $0.0946 | 437.0 | +1.21% |
| 2025-07-22 | $16.01 | $15.82 | $0.1908 | 874.0 | +4.05% |
| 2025-07-21 | $15.52 | $15.39 | $0.133 | 153.0 | +0.32% |
| 2025-07-18 | $15.43 | $15.30 | $0.125 | 961.0 | -0.45% |
| 2025-07-17 | $15.41 | $15.26 | $0.1468 | 1,617.0 | +0.25% |
| 2025-07-16 | $15.41 | $15.33 | $0.085 | 1,345.0 | +0.80% |
| 2025-07-15 | $15.47 | $15.20 | $0.27 | 3,576.0 | -2.77% |
| 2025-07-14 | $15.68 | $15.68 | $0.00 | 247.0 | -1.52% |
| 2025-07-11 | $16.15 | $15.92 | $0.2261 | 310.0 | -0.55% |
| 2025-07-10 | $16.01 | $16.01 | $0.00 | 10.00 | +1.27% |
| 2025-07-09 | $15.90 | $15.81 | $0.0901 | 1,243.0 | -0.54% |
| 2025-07-08 | $15.90 | $15.83 | $0.0654 | 766.0 | +1.62% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.04 | $15.39 | $0.65 | 19,913.0 | +2.86% |
| 2025-07 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.10%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):