Holen Sie sich die Stockscreener-App
14.26
0.28%
-0.0401
Handel nachbörslich:
14.26
-0.0042
-0.03%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $14.26 | $14.26 | $0.00 | 225.0 | -0.28% |
| 2025-02-06 | $14.38 | $14.22 | $0.16 | 1,285.0 | +2.07% |
| 2025-02-05 | $14.06 | $14.00 | $0.0601 | 1,963.0 | +0.87% |
| 2025-02-04 | $13.91 | $13.89 | $0.0184 | 519.0 | -0.18% |
| 2025-02-03 | $13.99 | $13.92 | $0.0724 | 10,819.0 | +0.50% |
| 2025-01-31 | $13.85 | $13.85 | $0.00 | 33.00 | -1.06% |
| 2025-01-30 | $14.00 | $13.82 | $0.1775 | 3,249.0 | -0.20% |
| 2025-01-29 | $14.03 | $14.03 | $0.00 | 9.00 | -1.20% |
| 2025-01-28 | $14.47 | $14.13 | $0.34 | 12,408.0 | -0.68% |
| 2025-01-27 | $14.35 | $12.88 | $1.47 | 44,409.0 | +5.22% |
| 2025-01-24 | $13.77 | $13.59 | $0.1851 | 4,166.0 | -0.00% |
| 2025-01-23 | $13.59 | $13.50 | $0.0856 | 1,816.0 | +0.88% |
| 2025-01-22 | $13.80 | $12.52 | $1.28 | 6,325.0 | -3.01% |
| 2025-01-21 | $13.95 | $13.21 | $0.74 | 17,409.0 | +0.83% |
| 2025-01-17 | $13.77 | $13.77 | $0.0054 | 954.0 | +1.87% |
| 2025-01-16 | $13.52 | $13.36 | $0.162 | 4,461.0 | +1.86% |
| 2025-01-15 | $13.33 | $13.25 | $0.08 | 2,181.0 | +0.58% |
| 2025-01-14 | $13.19 | $12.94 | $0.2535 | 1,590.0 | +1.95% |
| 2025-01-13 | $12.94 | $12.78 | $0.1615 | 2,645.0 | +0.81% |
| 2025-01-10 | $12.84 | $12.80 | $0.037 | 529.0 | -2.97% |
| 2025-01-08 | $13.23 | $13.02 | $0.2103 | 1,028.0 | +0.30% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.38 | $13.89 | $0.49 | 15,036.0 | +3.00% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):