Holen Sie sich die Stockscreener-App
14.74
0.34%
-0.0498
Handel nachbörslich:
14.74
0.0032
+0.02%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $14.74 | $13.22 | $1.52 | 3,931.0 | -0.34% |
| 2025-03-12 | $15.32 | $14.64 | $0.68 | 16,029.0 | -2.27% |
| 2025-03-11 | $16.08 | $14.96 | $1.11 | 48,148.0 | -4.77% |
| 2025-03-10 | $16.26 | $15.41 | $0.85 | 37,376.0 | +0.55% |
| 2025-03-07 | $15.80 | $15.50 | $0.3014 | 4,484.0 | +3.42% |
| 2025-03-06 | $15.28 | $14.88 | $0.3996 | 2,538.0 | +0.71% |
| 2025-03-05 | $15.17 | $14.96 | $0.2125 | 1,129.0 | +0.31% |
| 2025-03-04 | $15.13 | $15.13 | $0.00 | 63.00 | -4.11% |
| 2025-03-03 | $15.94 | $15.40 | $0.54 | 2,794.0 | +1.01% |
| 2025-02-28 | $15.62 | $13.80 | $1.82 | 3,455.0 | +1.96% |
| 2025-02-27 | $15.43 | $15.25 | $0.18 | 1,327.0 | -0.25% |
| 2025-02-26 | $15.60 | $14.59 | $1.02 | 5,632.0 | -1.84% |
| 2025-02-25 | $15.69 | $14.68 | $1.01 | 4,628.0 | +0.90% |
| 2025-02-24 | $15.52 | $14.46 | $1.05 | 12,344.0 | +1.99% |
| 2025-02-21 | $15.20 | $13.66 | $1.54 | 734.0 | +0.74% |
| 2025-02-20 | $15.09 | $15.09 | $0.00 | 435.0 | +0.95% |
| 2025-02-19 | $14.95 | $14.95 | $0.00 | 16.00 | +1.19% |
| 2025-02-18 | $14.77 | $14.77 | $0.00 | 266.0 | +0.55% |
| 2025-02-14 | $14.84 | $14.00 | $0.841 | 4,958.0 | -0.27% |
| 2025-02-13 | $14.73 | $14.57 | $0.161 | 2,559.0 | +3.05% |
| 2025-02-12 | $14.29 | $14.29 | $0.00 | 368.0 | -2.61% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.26 | $13.22 | $3.04 | 120,423.0 | -5.64% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):