Holen Sie sich die Stockscreener-App
13.39
1.60%
-0.2184
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $13.61 | $13.39 | $0.2188 | 1,487.0 | -1.60% |
| 2025-01-03 | $13.66 | $13.61 | $0.0504 | 2,381.0 | +1.14% |
| 2025-01-02 | $13.58 | $13.46 | $0.1235 | 624.0 | +0.83% |
| 2024-12-31 | $13.70 | $13.20 | $0.50 | 1,071.0 | +1.10% |
| 2024-12-30 | $13.20 | $13.02 | $0.1799 | 583.0 | -1.31% |
| 2024-12-27 | $13.51 | $13.07 | $0.44 | 5,365.0 | +1.09% |
| 2024-12-26 | $13.76 | $12.86 | $0.905 | 6,264.0 | -1.60% |
| 2024-12-24 | $13.61 | $12.58 | $1.03 | 2,871.0 | +1.59% |
| 2024-12-23 | $13.65 | $12.58 | $1.07 | 2,691.0 | -0.70% |
| 2024-12-20 | $13.45 | $12.51 | $0.94 | 7,009.0 | +2.21% |
| 2024-12-19 | $13.50 | $12.77 | $0.735 | 3,649.0 | -1.96% |
| 2024-12-18 | $14.03 | $13.30 | $0.73 | 4,249.0 | -4.23% |
| 2024-12-17 | $13.93 | $13.82 | $0.11 | 5,125.0 | -0.82% |
| 2024-12-16 | $14.35 | $14.00 | $0.3491 | 2,462.0 | -3.04% |
| 2024-12-13 | $14.50 | $14.44 | $0.059 | 1,196.0 | -0.79% |
| 2024-12-12 | $14.59 | $14.56 | $0.03 | 737.0 | -0.38% |
| 2024-12-11 | $14.81 | $14.16 | $0.6499 | 1,738.0 | -1.38% |
| 2024-12-10 | $14.93 | $14.82 | $0.1134 | 558.0 | -0.70% |
| 2024-12-09 | $15.18 | $14.92 | $0.2585 | 2,081.0 | -1.14% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.66 | $13.39 | $0.2688 | 4,492.0 | +0.34% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.09%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):