Holen Sie sich die Stockscreener-App
18.87
0.59%
0.1114
Handel nachbörslich:
18.83
-0.0409
-0.22%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $19.25 | $18.80 | $0.45 | 2,101.0 | +0.59% |
| 2026-02-27 | $18.76 | $18.60 | $0.1595 | 497.0 | +1.61% |
| 2026-02-26 | $18.56 | $18.46 | $0.0978 | 455.0 | +0.15% |
| 2026-02-25 | $18.75 | $18.41 | $0.3401 | 3,001.0 | -1.15% |
| 2026-02-24 | $18.67 | $18.47 | $0.20 | 1,489.0 | +0.22% |
| 2026-02-23 | $18.68 | $18.61 | $0.0718 | 235.0 | +1.31% |
| 2026-02-20 | $18.84 | $18.15 | $0.69 | 2,878.0 | -0.37% |
| 2026-02-19 | $18.90 | $18.17 | $0.73 | 4,610.0 | +1.66% |
| 2026-02-18 | $18.27 | $18.09 | $0.181 | 2,373.0 | -1.60% |
| 2026-02-17 | $18.50 | $17.50 | $1.00 | 10,396.0 | -0.36% |
| 2026-02-13 | $19.40 | $18.28 | $1.12 | 14,855.0 | +1.24% |
| 2026-02-12 | $18.75 | $18.27 | $0.481 | 4,481.0 | -1.10% |
| 2026-02-11 | $18.74 | $17.69 | $1.05 | 2,755.0 | +1.93% |
| 2026-02-10 | $19.44 | $18.00 | $1.44 | 1,966.0 | +2.57% |
| 2026-02-09 | $18.71 | $17.52 | $1.19 | 6,230.0 | +0.76% |
| 2026-02-06 | $17.58 | $17.46 | $0.115 | 798.0 | +0.55% |
| 2026-02-05 | $18.70 | $17.35 | $1.35 | 4,250.0 | -3.40% |
| 2026-02-04 | $18.05 | $17.36 | $0.6945 | 3,176.0 | +1.81% |
| 2026-02-03 | $17.81 | $16.77 | $1.05 | 3,939.0 | +4.17% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.25 | $18.80 | $0.45 | 4,202.0 | +0.59% |
| 2026-02 | $19.44 | $16.45 | $2.99 | 73,589.0 | +12.75% |
| 2026-01 | $16.65 | $14.63 | $2.02 | 38,728.0 | +10.67% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.49 | $1.01 | 47,556.0 | -3.75% |
| 2025-11 | $15.82 | $14.56 | $1.26 | 17,404.0 | +4.87% |
| 2025-10 | $16.93 | $14.70 | $2.23 | 67,091.0 | -9.96% |
| 2025-09 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| 2025-08 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| 2025-07 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):