Holen Sie sich die Stockscreener-App
14.56
0.70%
0.1018
Handel nachbörslich:
14.45
-0.1115
-0.77%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.56 | $14.36 | $0.2015 | 2,933.0 | +0.70% |
| 2024-09-27 | $14.55 | $14.38 | $0.17 | 5,741.0 | +1.36% |
| 2024-09-26 | $14.49 | $13.65 | $0.84 | 6,969.0 | +0.07% |
| 2024-09-25 | $14.27 | $14.26 | $0.0161 | 253.0 | -1.25% |
| 2024-09-24 | $14.47 | $14.42 | $0.05 | 4,375.0 | +0.78% |
| 2024-09-23 | $14.68 | $13.83 | $0.85 | 5,754.0 | +0.95% |
| 2024-09-20 | $15.10 | $14.02 | $1.08 | 1,558.0 | +0.32% |
| 2024-09-19 | $14.15 | $13.65 | $0.50 | 4,471.0 | -0.92% |
| 2024-09-18 | $14.40 | $14.18 | $0.22 | 11,736.0 | -0.25% |
| 2024-09-17 | $14.50 | $14.31 | $0.1882 | 770.0 | -1.70% |
| 2024-09-16 | $14.56 | $14.44 | $0.1199 | 1,720.0 | +2.39% |
| 2024-09-13 | $14.22 | $14.07 | $0.1478 | 611.0 | +0.82% |
| 2024-09-12 | $14.10 | $14.07 | $0.0327 | 346.0 | +0.15% |
| 2024-09-11 | $14.08 | $13.86 | $0.2217 | 3,535.0 | -1.48% |
| 2024-09-10 | $14.29 | $14.14 | $0.1531 | 625.0 | +1.39% |
| 2024-09-09 | $14.10 | $13.80 | $0.2972 | 10,527.0 | +2.36% |
| 2024-09-06 | $13.78 | $13.72 | $0.0611 | 1,451.0 | -0.59% |
| 2024-09-05 | $14.03 | $13.85 | $0.176 | 803.0 | -0.76% |
| 2024-09-04 | $14.14 | $13.90 | $0.24 | 976.0 | -0.12% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.04 | $13.65 | $3.39 | 71,360.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $17.83 | $16.89 | $0.94 | 11,557.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):