Holen Sie sich die Stockscreener-App
0.0071
26.80%
-0.0026
Haydale Graphene Industries Plc-Aktien (HDGHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0085 | $0.0054 | $0.0031 | 2,675,764.0 | -26.80% |
| 2025-12-09 | $0.0097 | $0.00845 | $0.00125 | 1,591,000.0 | +21.25% |
| 2025-12-08 | $0.0097 | $0.008 | $0.0017 | 141,700.0 | -15.79% |
| 2025-12-05 | $0.0097 | $0.0067 | $0.003 | 227,000.0 | -2.06% |
| 2025-12-04 | $0.0098 | $0.0087 | $0.0011 | 1,317,000.0 | +8.38% |
| 2025-12-03 | $0.00895 | $0.0077 | $0.00125 | 159,198.0 | -1.70% |
| 2025-12-02 | $0.00911 | $0.008 | $0.00111 | 1,137,587.0 | +13.81% |
| 2025-12-01 | $0.0097 | $0.007 | $0.0027 | 953,110.0 | -18.37% |
| 2025-11-28 | $0.0098 | $0.00635 | $0.00345 | 64,000.0 | +40.00% |
| 2025-11-26 | $0.0098 | $0.0062 | $0.0036 | 487,958.0 | -20.45% |
| 2025-11-25 | $0.0088 | $0.006 | $0.0028 | 1,459,028.0 | +2.33% |
| 2025-11-24 | $0.0086 | $0.005 | $0.0036 | 118,303.0 | -4.44% |
| 2025-11-21 | $0.009 | $0.0075 | $0.0015 | 36,695.0 | +16.96% |
| 2025-11-20 | $0.009 | $0.00712 | $0.00189 | 884,235.0 | -12.56% |
| 2025-11-19 | $0.0098 | $0.0082 | $0.0016 | 957,766.0 | +10.00% |
| 2025-11-18 | $0.0108 | $0.00717 | $0.00363 | 342,165.0 | +10.12% |
Haydale Graphene Industries Plc-Aktien (HDGHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haydale Graphene Industries Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDGHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haydale Graphene Industries Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haydale Graphene Industries Plc-Aktien (HDGHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0098 | $0.0054 | $0.0044 | 8,202,359.0 | -27.55% |
| 2025-11 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.27% |
| 2025-10 | $0.022 | $0.0068 | $0.0152 | 20,875,093.0 | +14.34% |
| 2025-09 | $0.0119 | $0.0061 | $0.0058 | 31,012,222.0 | -13.09% |
| 2025-08 | $0.012 | $0.0045 | $0.0075 | 20,439,478.0 | +3.80% |
| 2025-07 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| 2025-06 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| 2025-05 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| 2025-04 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| 2025-03 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 47,832,760.0 | -20.00% |
Haydale Graphene Industries Plc-Aktien (HDGHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| 2024-10 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc-Aktien (HDGHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| 2023-11 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| 2023-10 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| 2023-09 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| 2023-08 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| 2023-07 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| 2023-06 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| 2023-05 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| 2023-04 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| 2023-03 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| 2023-02 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| 2023-01 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):