Holen Sie sich die Stockscreener-App
32.39
1.85%
-0.61
Handel nachbörslich:
32.32
-0.07
-0.22%
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.57 | $32.12 | $0.4455 | 157,209.0 | -1.85% |
| 2026-03-04 | $33.06 | $32.76 | $0.30 | 458,548.0 | +0.73% |
| 2026-03-03 | $32.86 | $32.28 | $0.58 | 373,226.0 | -2.53% |
| 2026-03-02 | $33.75 | $33.47 | $0.2786 | 615,138.0 | -1.64% |
| 2026-02-27 | $34.26 | $34.08 | $0.175 | 192,069.0 | +0.77% |
| 2026-02-26 | $33.97 | $33.79 | $0.1849 | 151,476.0 | -0.24% |
| 2026-02-25 | $34.07 | $33.86 | $0.2065 | 428,748.0 | -0.12% |
| 2026-02-24 | $34.06 | $33.91 | $0.1499 | 241,529.0 | +0.47% |
| 2026-02-23 | $33.95 | $33.75 | $0.1999 | 286,567.0 | +0.44% |
| 2026-02-20 | $33.79 | $33.50 | $0.2936 | 151,795.0 | +0.60% |
| 2026-02-19 | $33.55 | $33.34 | $0.205 | 150,905.0 | +0.06% |
| 2026-02-18 | $33.64 | $33.40 | $0.24 | 103,712.0 | -0.33% |
| 2026-02-17 | $33.65 | $33.37 | $0.28 | 171,799.0 | +0.33% |
| 2026-02-13 | $33.60 | $33.36 | $0.24 | 187,934.0 | -0.03% |
| 2026-02-12 | $33.59 | $33.37 | $0.22 | 182,020.0 | -0.12% |
| 2026-02-11 | $33.59 | $33.31 | $0.28 | 144,536.0 | +0.81% |
| 2026-02-10 | $33.34 | $33.23 | $0.1104 | 143,237.0 | +0.00% |
| 2026-02-09 | $33.34 | $33.16 | $0.1799 | 120,688.0 | +0.21% |
| 2026-02-06 | $33.21 | $32.99 | $0.22 | 111,078.0 | +1.50% |
| 2026-02-05 | $32.85 | $32.67 | $0.1825 | 236,681.0 | -0.76% |
| 2026-02-04 | $33.15 | $32.91 | $0.24 | 421,413.0 | +1.63% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.75 | $32.12 | $1.63 | 1,761,330.0 | -5.21% |
| 2026-02 | $34.26 | $32.04 | $2.22 | 3,830,546.0 | +6.55% |
| 2026-01 | $32.25 | $30.74 | $1.51 | 3,472,788.0 | +3.48% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.19 | $30.28 | $0.91 | 2,560,451.0 | +1.80% |
| 2025-11 | $30.66 | $29.17 | $1.49 | 2,645,076.0 | +3.92% |
| 2025-10 | $30.04 | $29.27 | $0.7681 | 2,557,637.0 | -0.17% |
| 2025-09 | $30.07 | $28.84 | $1.23 | 2,700,356.0 | -1.61% |
| 2025-08 | $30.52 | $28.32 | $2.20 | 2,454,664.0 | +5.21% |
| 2025-07 | $29.65 | $28.38 | $1.27 | 3,825,688.0 | -1.52% |
| 2025-06 | $29.41 | $28.13 | $1.28 | 4,035,918.0 | +0.28% |
| 2025-05 | $28.94 | $27.77 | $1.17 | 4,588,017.0 | +2.57% |
| 2025-04 | $28.17 | $24.39 | $3.78 | 9,233,505.0 | +3.39% |
| 2025-03 | $27.75 | $26.45 | $1.30 | 5,782,517.0 | +3.47% |
| 2025-02 | $26.62 | $25.00 | $1.62 | 3,631,097.0 | +3.27% |
| 2025-01 | $25.72 | $24.01 | $1.71 | 3,673,692.0 | +4.57% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.82 | $1.64 | 7,082,105.0 | -3.93% |
| 2024-11 | $25.84 | $24.52 | $1.32 | 5,634,923.0 | -1.02% |
| 2024-10 | $26.84 | $25.30 | $1.54 | 4,343,330.0 | -5.24% |
| 2024-09 | $27.24 | $25.95 | $1.29 | 2,977,772.0 | +1.24% |
| 2024-08 | $26.66 | $24.29 | $2.37 | 6,839,058.0 | +3.99% |
| 2024-07 | $25.61 | $24.43 | $1.18 | 2,794,753.0 | +4.76% |
| 2024-06 | $25.83 | $24.31 | $1.52 | 3,179,817.0 | -5.06% |
| 2024-05 | $25.98 | $24.34 | $1.64 | 2,692,812.0 | +5.07% |
| 2024-04 | $24.89 | $23.71 | $1.18 | 4,086,042.0 | -0.93% |
| 2024-03 | $24.79 | $23.96 | $0.83 | 3,538,554.0 | +2.49% |
| 2024-02 | $24.25 | $23.29 | $0.9607 | 4,010,639.0 | +0.04% |
| 2024-01 | $24.76 | $23.68 | $1.08 | 4,679,123.0 | -2.51% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):