Holen Sie sich die Stockscreener-App
26.89
0.66%
-0.18
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $27.06 | $26.78 | $0.28 | 144,892.0 | -0.66% |
| 2024-09-27 | $27.24 | $27.07 | $0.17 | 232,941.0 | -0.26% |
| 2024-09-26 | $27.16 | $26.93 | $0.2249 | 155,650.0 | +1.61% |
| 2024-09-25 | $26.95 | $26.69 | $0.26 | 125,453.0 | -1.00% |
| 2024-09-24 | $26.99 | $26.80 | $0.1906 | 130,682.0 | +1.03% |
| 2024-09-23 | $26.72 | $26.56 | $0.16 | 165,003.0 | +0.77% |
| 2024-09-20 | $26.59 | $26.41 | $0.18 | 190,229.0 | -1.38% |
| 2024-09-19 | $26.94 | $26.75 | $0.1984 | 119,648.0 | +1.13% |
| 2024-09-18 | $26.93 | $26.54 | $0.3872 | 160,283.0 | -0.04% |
| 2024-09-17 | $26.76 | $26.55 | $0.2082 | 121,236.0 | -0.45% |
| 2024-09-16 | $26.75 | $26.58 | $0.165 | 123,607.0 | +0.72% |
| 2024-09-13 | $26.58 | $26.43 | $0.1491 | 137,337.0 | +0.42% |
| 2024-09-12 | $26.40 | $26.15 | $0.25 | 126,358.0 | +0.99% |
| 2024-09-11 | $26.21 | $25.95 | $0.255 | 152,522.0 | -0.08% |
| 2024-09-10 | $26.21 | $26.00 | $0.21 | 186,784.0 | -0.49% |
| 2024-09-09 | $26.43 | $26.18 | $0.249 | 133,539.0 | +0.65% |
| 2024-09-06 | $26.44 | $26.05 | $0.39 | 129,018.0 | -1.06% |
| 2024-09-05 | $26.52 | $26.35 | $0.17 | 165,505.0 | +0.42% |
| 2024-09-04 | $26.40 | $26.24 | $0.16 | 151,189.0 | +0.21% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $27.24 | $25.95 | $1.29 | 3,122,664.0 | +1.24% |
| 2024-08 | $26.66 | $24.29 | $2.37 | 6,839,058.0 | +3.99% |
| 2024-07 | $25.61 | $24.43 | $1.18 | 2,794,753.0 | +4.76% |
| 2024-06 | $25.83 | $24.31 | $1.52 | 3,179,817.0 | -5.06% |
| 2024-05 | $25.98 | $24.34 | $1.64 | 2,692,812.0 | +5.07% |
| 2024-04 | $24.89 | $23.71 | $1.18 | 4,086,042.0 | -0.93% |
| 2024-03 | $24.79 | $23.96 | $0.83 | 3,538,554.0 | +2.49% |
| 2024-02 | $24.25 | $23.29 | $0.9607 | 4,010,639.0 | +0.04% |
| 2024-01 | $24.76 | $23.68 | $1.08 | 4,679,123.0 | -2.51% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $23.44 | $1.35 | 4,309,537.0 | +4.98% |
| 2023-11 | $23.60 | $22.04 | $1.57 | 3,983,053.0 | +6.86% |
| 2023-10 | $22.91 | $21.64 | $1.27 | 5,818,158.0 | -2.61% |
| 2023-09 | $23.46 | $22.26 | $1.21 | 4,076,249.0 | -1.91% |
| 2023-08 | $23.73 | $22.42 | $1.31 | 3,809,876.0 | -3.88% |
| 2023-07 | $24.10 | $22.31 | $1.79 | 4,005,073.0 | +4.04% |
| 2023-06 | $24.24 | $22.58 | $1.66 | 4,628,335.0 | +2.13% |
| 2023-05 | $24.14 | $22.42 | $1.72 | 4,129,278.0 | -5.85% |
| 2023-04 | $24.05 | $23.26 | $0.79 | 4,943,087.0 | +2.83% |
| 2023-03 | $23.34 | $21.62 | $1.72 | 9,619,663.0 | +3.51% |
| 2023-02 | $23.54 | $22.32 | $1.21 | 5,627,891.0 | -3.60% |
| 2023-01 | $23.41 | $21.90 | $1.51 | 7,485,934.0 | +7.02% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.61 | $21.45 | $1.16 | 6,699,844.0 | -0.41% |
| 2022-11 | $21.97 | $18.93 | $3.04 | 7,123,606.0 | +13.77% |
| 2022-10 | $19.47 | $17.85 | $1.62 | 8,116,087.0 | +5.89% |
| 2022-09 | $20.78 | $17.95 | $2.83 | 12,066,976.0 | -9.55% |
| 2022-08 | $21.49 | $20.08 | $1.41 | 7,288,963.0 | -5.28% |
| 2022-07 | $21.22 | $19.63 | $1.59 | 8,025,613.0 | +1.77% |
| 2022-06 | $23.86 | $20.60 | $3.26 | 6,585,470.0 | -11.01% |
| 2022-05 | $23.65 | $21.87 | $1.78 | 5,848,204.0 | +1.69% |
| 2022-04 | $24.51 | $22.84 | $1.67 | 4,112,160.0 | -4.60% |
| 2022-03 | $24.47 | $22.38 | $2.09 | 5,437,241.0 | +1.26% |
| 2022-02 | $24.97 | $23.15 | $1.82 | 4,613,542.0 | -1.53% |
| 2022-01 | $24.72 | $23.62 | $1.10 | 4,793,254.0 | +2.41% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):