Holen Sie sich die Stockscreener-App
25.40
0.90%
-0.23
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $25.63 | $25.34 | $0.2899 | 151,732.0 | -0.90% |
| 2025-01-30 | $25.72 | $25.58 | $0.1444 | 114,463.0 | +0.91% |
| 2025-01-29 | $25.49 | $25.27 | $0.2233 | 137,773.0 | +0.08% |
| 2025-01-28 | $25.46 | $25.30 | $0.159 | 116,551.0 | -0.59% |
| 2025-01-27 | $25.54 | $25.40 | $0.1399 | 153,506.0 | +1.47% |
| 2025-01-24 | $25.23 | $25.12 | $0.11 | 154,370.0 | +0.12% |
| 2025-01-23 | $25.13 | $24.95 | $0.175 | 122,621.0 | +1.09% |
| 2025-01-22 | $25.04 | $24.86 | $0.18 | 166,305.0 | -0.76% |
| 2025-01-21 | $25.05 | $24.86 | $0.1896 | 270,473.0 | +1.66% |
| 2025-01-17 | $24.80 | $24.63 | $0.17 | 107,273.0 | +0.41% |
| 2025-01-16 | $24.60 | $24.41 | $0.1888 | 219,256.0 | +0.41% |
| 2025-01-15 | $24.49 | $24.36 | $0.1389 | 160,880.0 | +0.78% |
| 2025-01-14 | $24.25 | $24.05 | $0.2027 | 206,273.0 | +0.62% |
| 2025-01-13 | $24.11 | $24.01 | $0.105 | 325,022.0 | -0.12% |
| 2025-01-10 | $24.38 | $24.13 | $0.25 | 397,415.0 | -1.71% |
| 2025-01-08 | $24.60 | $24.37 | $0.2299 | 161,353.0 | -0.49% |
| 2025-01-07 | $24.76 | $24.58 | $0.1784 | 169,625.0 | +0.45% |
| 2025-01-06 | $24.67 | $24.48 | $0.19 | 158,969.0 | +0.90% |
| 2025-01-03 | $24.38 | $24.27 | $0.1193 | 129,453.0 | +0.45% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.72 | $24.01 | $1.71 | 3,825,424.0 | +4.57% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.82 | $1.64 | 7,082,105.0 | -3.93% |
| 2024-11 | $25.84 | $24.52 | $1.32 | 5,634,923.0 | -1.02% |
| 2024-10 | $26.84 | $25.30 | $1.54 | 4,343,330.0 | -5.24% |
| 2024-09 | $27.24 | $25.95 | $1.29 | 2,977,772.0 | +1.24% |
| 2024-08 | $26.66 | $24.29 | $2.37 | 6,839,058.0 | +3.99% |
| 2024-07 | $25.61 | $24.43 | $1.18 | 2,794,753.0 | +4.76% |
| 2024-06 | $25.83 | $24.31 | $1.52 | 3,179,817.0 | -5.06% |
| 2024-05 | $25.98 | $24.34 | $1.64 | 2,692,812.0 | +5.07% |
| 2024-04 | $24.89 | $23.71 | $1.18 | 4,086,042.0 | -0.93% |
| 2024-03 | $24.79 | $23.96 | $0.83 | 3,538,554.0 | +2.49% |
| 2024-02 | $24.25 | $23.29 | $0.9607 | 4,010,639.0 | +0.04% |
| 2024-01 | $24.76 | $23.68 | $1.08 | 4,679,123.0 | -2.51% |
Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $23.44 | $1.35 | 4,309,537.0 | +4.98% |
| 2023-11 | $23.60 | $22.04 | $1.57 | 3,983,053.0 | +6.86% |
| 2023-10 | $22.91 | $21.64 | $1.27 | 5,818,158.0 | -2.61% |
| 2023-09 | $23.46 | $22.26 | $1.21 | 4,076,249.0 | -1.91% |
| 2023-08 | $23.73 | $22.42 | $1.31 | 3,809,876.0 | -3.88% |
| 2023-07 | $24.10 | $22.31 | $1.79 | 4,005,073.0 | +4.04% |
| 2023-06 | $24.24 | $22.58 | $1.66 | 4,628,335.0 | +2.13% |
| 2023-05 | $24.14 | $22.42 | $1.72 | 4,129,278.0 | -5.85% |
| 2023-04 | $24.05 | $23.26 | $0.79 | 4,943,087.0 | +2.83% |
| 2023-03 | $23.34 | $21.62 | $1.72 | 9,619,663.0 | +3.51% |
| 2023-02 | $23.54 | $22.32 | $1.21 | 5,627,891.0 | -3.60% |
| 2023-01 | $23.41 | $21.90 | $1.51 | 7,485,934.0 | +7.02% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):