Holen Sie sich die Stockscreener-App
66.83
1.19%
0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $66.91 | $65.14 | $1.77 | 3,089,229.0 | +1.10% |
| 2025-04-02 | $66.39 | $65.52 | $0.87 | 2,246,809.0 | +1.32% |
| 2025-04-01 | $65.38 | $64.40 | $0.9833 | 3,211,822.0 | -1.79% |
| 2025-03-31 | $66.64 | $65.02 | $1.62 | 1,826,293.0 | +0.47% |
| 2025-03-28 | $66.95 | $66.03 | $0.92 | 2,035,418.0 | -1.08% |
| 2025-03-27 | $67.12 | $66.11 | $1.01 | 4,611,954.0 | +1.44% |
| 2025-03-26 | $66.11 | $65.33 | $0.785 | 3,111,289.0 | +0.02% |
| 2025-03-25 | $66.08 | $65.32 | $0.765 | 2,752,084.0 | +0.14% |
| 2025-03-24 | $66.10 | $65.30 | $0.80 | 3,701,239.0 | +1.98% |
| 2025-03-21 | $64.56 | $63.73 | $0.83 | 3,496,239.0 | +1.26% |
| 2025-03-20 | $64.18 | $63.11 | $1.07 | 3,896,743.0 | +0.87% |
| 2025-03-19 | $63.34 | $62.63 | $0.705 | 3,373,551.0 | +1.23% |
| 2025-03-18 | $62.53 | $61.80 | $0.74 | 2,793,935.0 | +1.27% |
| 2025-03-17 | $61.80 | $60.86 | $0.94 | 2,042,781.0 | +1.55% |
| 2025-03-14 | $60.87 | $60.29 | $0.58 | 1,243,887.0 | +1.08% |
| 2025-03-13 | $60.35 | $60.03 | $0.32 | 1,452,351.0 | -0.74% |
| 2025-03-12 | $60.94 | $60.23 | $0.71 | 2,120,693.0 | +1.10% |
| 2025-03-11 | $60.33 | $58.92 | $1.41 | 3,788,648.0 | +1.73% |
| 2025-03-10 | $59.15 | $58.50 | $0.645 | 2,293,618.0 | -0.51% |
| 2025-03-07 | $59.74 | $58.45 | $1.29 | 2,494,169.0 | +0.05% |
| 2025-03-06 | $60.05 | $58.81 | $1.24 | 2,467,630.0 | -2.07% |
| 2025-03-05 | $60.42 | $59.81 | $0.61 | 2,609,926.0 | +1.04% |
| 2025-03-04 | $60.03 | $59.66 | $0.37 | 619,982.0 | -1.57% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.91 | $64.40 | $2.51 | 8,547,860.0 | +0.60% |
| 2025-03 | $67.12 | $58.45 | $8.67 | 55,630,659.0 | +7.82% |
| 2025-02 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| 2025-01 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| 2024-11 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
0.16%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):