34.77
price up icon0.55%   0.19
after-market Handel nachbörslich: 36.17 1.40 +4.03%
loading

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $34.88 $34.45 $0.425 3,309,410.0 +0.55%
2025-10-08 $34.93 $34.36 $0.57 2,720,096.0 -0.95%
2025-10-07 $35.16 $34.85 $0.31 3,538,436.0 +0.23%
2025-10-06 $34.83 $34.28 $0.55 2,955,634.0 +1.69%
2025-10-03 $34.31 $33.77 $0.54 2,931,878.0 +0.47%
2025-10-02 $34.14 $33.85 $0.285 3,581,595.0 +0.86%
2025-10-01 $34.70 $33.80 $0.90 4,002,923.0 -1.05%
2025-09-30 $34.22 $33.93 $0.29 3,531,414.0 +0.06%
2025-09-29 $34.30 $34.07 $0.23 2,535,610.0 -0.03%
2025-09-26 $34.52 $34.03 $0.485 3,439,000.0 -0.29%
2025-09-25 $34.55 $34.18 $0.375 2,492,623.0 -0.61%
2025-09-24 $34.81 $34.21 $0.60 3,918,004.0 -0.58%
2025-09-23 $35.07 $34.59 $0.48 3,037,041.0 -1.14%
2025-09-22 $35.33 $34.91 $0.415 3,083,902.0 -1.10%
2025-09-19 $35.98 $35.39 $0.595 3,410,250.0 -0.48%
2025-09-18 $35.94 $35.35 $0.59 2,346,689.0 -0.97%
2025-09-17 $36.47 $35.45 $1.02 5,436,183.0 +2.30%
2025-09-16 $35.39 $35.06 $0.325 2,993,268.0 +0.23%
2025-09-15 $35.33 $34.99 $0.34 3,622,228.0 +0.03%
2025-09-12 $35.34 $34.95 $0.39 1,614,352.0 -0.90%
2025-09-11 $35.52 $35.05 $0.47 3,367,448.0 +0.48%
2025-09-10 $35.55 $35.13 $0.42 2,772,289.0 +0.63%
2025-09-09 $35.50 $35.00 $0.50 3,368,077.0 -1.07%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $35.16 $33.77 $1.38 26,349,382.0 +1.79%
2025-09 $36.47 $33.93 $2.54 68,624,869.0 -3.99%
2025-08 $38.73 $35.38 $3.34 65,396,810.0 -7.31%
2025-07 $39.51 $37.16 $2.35 80,882,342.0 +0.13%
2025-06 $39.07 $36.65 $2.42 89,613,160.0 +1.70%
2025-05 $37.80 $34.57 $3.23 89,733,942.0 +3.71%
2025-04 $37.69 $31.04 $6.65 176,426,504.0 +9.41%
2025-03 $33.56 $29.23 $4.34 111,261,318.0 +7.82%
2025-02 $31.01 $29.62 $1.39 84,037,690.0 +1.62%
2025-01 $32.17 $28.89 $3.28 102,647,396.0 -5.04%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.25 $31.70 $2.55 89,202,616.0 -3.92%
2024-11 $33.88 $30.44 $3.44 97,575,478.0 +5.92%
2024-10 $32.53 $29.64 $2.89 107,009,618.0 +0.75%
2024-09 $33.24 $30.20 $3.04 104,736,794.0 +2.37%
2024-08 $30.62 $28.62 $2.00 121,912,532.0 +1.83%
2024-07 $33.58 $29.71 $3.87 98,295,922.0 -6.72%
2024-06 $32.71 $27.50 $5.21 101,846,060.0 +11.12%
2024-05 $29.61 $27.50 $2.11 85,103,490.0 +0.50%
2024-04 $30.41 $27.82 $2.59 117,107,090.0 +2.91%
2024-03 $28.57 $27.04 $1.54 99,526,262.0 +4.62%
2024-02 $28.70 $26.08 $2.62 144,474,796.0 -3.59%
2024-01 $33.57 $26.73 $6.84 204,946,212.0 -17.31%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.72 $29.64 $4.08 89,176,888.0 +11.78%
2023-11 $30.41 $27.98 $2.43 77,451,574.0 +6.17%
2023-10 $29.90 $28.02 $1.88 93,113,162.0 -4.17%
2023-09 $33.10 $28.98 $4.13 101,995,874.0 -5.30%
2023-08 $34.19 $31.14 $3.05 69,165,304.0 -8.74%
2023-07 $35.70 $32.74 $2.95 87,648,004.0 -2.04%
2023-06 $35.13 $31.43 $3.70 68,505,694.0 +8.23%
2023-05 $35.51 $31.89 $3.62 87,200,164.0 -7.74%
2023-04 $35.65 $33.04 $2.61 50,303,518.0 +4.69%
2023-03 $34.41 $30.52 $3.88 70,842,878.0 -1.43%
2023-02 $34.95 $32.23 $2.73 50,294,790.0 +0.42%
2023-01 $35.88 $32.38 $3.50 56,745,160.0 -1.53%
banks_regional IBN
$30.86
price up icon 0.39%
banks_regional MFG
$6.38
price down icon 1.24%
banks_regional PNC
$190.67
price up icon 0.27%
banks_regional USB
$47.10
price up icon 0.23%
banks_regional DB
$35.24
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):