Holen Sie sich die Stockscreener-App
73.02
0.42%
-0.31
Handel nachbörslich:
73.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $73.48 | $72.47 | $1.01 | 1,493,216.0 | -0.42% |
| 2025-05-15 | $73.33 | $72.25 | $1.08 | 2,586,771.0 | +2.33% |
| 2025-05-14 | $72.14 | $71.34 | $0.795 | 1,843,138.0 | -1.01% |
| 2025-05-13 | $72.75 | $71.33 | $1.42 | 1,808,714.0 | -0.18% |
| 2025-05-12 | $73.31 | $71.47 | $1.84 | 2,489,866.0 | +2.89% |
| 2025-05-09 | $71.05 | $70.28 | $0.77 | 2,322,974.0 | +1.41% |
| 2025-05-08 | $71.77 | $69.14 | $2.63 | 5,052,847.0 | -4.57% |
| 2025-05-07 | $73.44 | $72.80 | $0.64 | 2,635,870.0 | -0.26% |
| 2025-05-06 | $73.53 | $72.78 | $0.75 | 1,833,751.0 | -0.76% |
| 2025-05-05 | $74.40 | $73.41 | $0.99 | 1,576,951.0 | -0.01% |
| 2025-05-02 | $73.85 | $73.18 | $0.67 | 1,475,632.0 | +1.81% |
| 2025-05-01 | $72.88 | $72.28 | $0.60 | 1,223,355.0 | -0.56% |
| 2025-04-30 | $73.15 | $72.12 | $1.03 | 1,759,498.0 | +0.36% |
| 2025-04-29 | $72.43 | $71.55 | $0.885 | 2,098,921.0 | +0.82% |
| 2025-04-28 | $72.76 | $71.56 | $1.20 | 1,763,871.0 | -0.46% |
| 2025-04-25 | $72.45 | $71.16 | $1.29 | 2,849,377.0 | +0.24% |
| 2025-04-24 | $72.36 | $71.61 | $0.755 | 4,038,904.0 | -0.40% |
| 2025-04-23 | $73.25 | $71.61 | $1.64 | 4,270,138.0 | -3.84% |
| 2025-04-22 | $75.37 | $73.53 | $1.84 | 4,812,423.0 | +1.91% |
| 2025-04-21 | $75.34 | $73.00 | $2.34 | 4,153,067.0 | +2.40% |
| 2025-04-17 | $72.34 | $70.36 | $1.98 | 5,530,111.0 | +4.01% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.40 | $69.14 | $5.27 | 27,836,301.0 | +0.45% |
| 2025-04 | $75.37 | $62.08 | $13.29 | 88,213,252.0 | +9.41% |
| 2025-03 | $67.12 | $58.45 | $8.67 | 55,630,659.0 | +7.82% |
| 2025-02 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| 2025-01 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| 2024-11 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
0.06%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):