Holen Sie sich die Stockscreener-App
60.65
1.57%
-0.97
Handel nachbörslich:
60.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $61.46 | $60.33 | $1.13 | 2,898,229.0 | -1.57% |
| 2025-02-28 | $61.71 | $60.93 | $0.78 | 2,039,369.0 | +2.04% |
| 2025-02-27 | $60.87 | $60.07 | $0.80 | 1,881,358.0 | +0.70% |
| 2025-02-26 | $60.22 | $59.84 | $0.385 | 1,862,939.0 | -0.32% |
| 2025-02-25 | $60.17 | $59.41 | $0.755 | 1,948,445.0 | +0.84% |
| 2025-02-24 | $59.82 | $59.25 | $0.57 | 3,268,066.0 | +0.30% |
| 2025-02-21 | $59.75 | $59.25 | $0.50 | 2,095,539.0 | -0.17% |
| 2025-02-20 | $60.30 | $59.29 | $1.01 | 1,595,101.0 | -1.93% |
| 2025-02-19 | $60.94 | $60.37 | $0.57 | 2,455,447.0 | +0.40% |
| 2025-02-18 | $60.78 | $60.36 | $0.425 | 3,308,584.0 | +0.46% |
| 2025-02-14 | $60.50 | $60.03 | $0.47 | 2,197,552.0 | +0.10% |
| 2025-02-13 | $60.36 | $59.96 | $0.40 | 3,624,702.0 | -0.18% |
| 2025-02-12 | $60.55 | $59.97 | $0.58 | 2,965,023.0 | -0.66% |
| 2025-02-11 | $60.81 | $60.07 | $0.74 | 2,081,626.0 | +0.18% |
| 2025-02-10 | $61.55 | $60.53 | $1.02 | 2,331,569.0 | -1.06% |
| 2025-02-07 | $61.52 | $60.96 | $0.56 | 1,557,876.0 | -1.18% |
| 2025-02-06 | $62.02 | $61.62 | $0.40 | 1,353,824.0 | +0.57% |
| 2025-02-05 | $61.66 | $61.28 | $0.38 | 1,783,730.0 | +0.82% |
| 2025-02-04 | $61.45 | $60.88 | $0.57 | 1,827,254.0 | +2.05% |
| 2025-02-03 | $60.24 | $59.56 | $0.685 | 1,840,841.0 | -1.27% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.46 | $60.33 | $1.13 | 5,796,458.0 | -1.57% |
| 2025-02 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| 2025-01 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| 2024-11 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
0.04%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):