76.48
price down icon0.67%   -0.50
 
loading

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $77.43 $76.24 $1.19 1,093,151.0 -0.65%
2025-08-01 $77.45 $76.49 $0.96 861,109.0 +0.27%
2025-07-31 $76.82 $76.28 $0.5352 1,175,933.0 +0.41%
2025-07-30 $76.69 $76.23 $0.46 1,902,304.0 -1.29%
2025-07-29 $77.62 $77.15 $0.47 2,032,509.0 +0.89%
2025-07-28 $77.55 $76.52 $1.03 2,005,537.0 -1.36%
2025-07-25 $78.14 $77.24 $0.90 1,340,288.0 -0.21%
2025-07-24 $78.93 $77.88 $1.05 2,353,858.0 -1.19%
2025-07-23 $79.02 $78.81 $0.21 1,066,897.0 +0.99%
2025-07-22 $78.65 $77.72 $0.93 1,699,949.0 -0.37%
2025-07-21 $78.92 $76.67 $2.25 3,912,942.0 +4.22%
2025-07-18 $75.62 $74.31 $1.31 2,937,560.0 -1.13%
2025-07-17 $76.43 $75.16 $1.27 2,268,785.0 +0.58%
2025-07-16 $75.79 $75.10 $0.69 1,832,880.0 +0.60%
2025-07-15 $75.51 $74.93 $0.58 1,369,519.0 +0.05%
2025-07-14 $75.88 $75.10 $0.78 2,262,314.0 -1.05%
2025-07-11 $76.25 $75.77 $0.48 998,719.0 -0.87%
2025-07-10 $77.00 $76.16 $0.84 1,117,421.0 -0.25%
2025-07-09 $77.06 $76.15 $0.915 1,589,193.0 +0.92%
2025-07-08 $76.39 $75.88 $0.515 1,623,332.0 +0.91%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $77.45 $76.24 $1.21 1,954,260.0 -0.38%
2025-07 $79.02 $74.31 $4.71 40,441,171.0 +0.13%
2025-06 $78.14 $73.30 $4.84 44,806,580.0 +1.70%
2025-05 $75.60 $69.14 $6.46 44,866,971.0 +3.71%
2025-04 $75.37 $62.08 $13.29 88,213,252.0 +9.41%
2025-03 $67.12 $58.45 $8.67 55,630,659.0 +7.82%
2025-02 $62.02 $59.25 $2.77 42,018,845.0 +1.62%
2025-01 $64.34 $57.77 $6.57 51,323,698.0 -5.04%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.50 $63.41 $5.09 44,601,308.0 -3.92%
2024-11 $67.76 $60.88 $6.88 48,787,739.0 +5.92%
2024-10 $65.06 $59.27 $5.79 53,504,809.0 +0.75%
2024-09 $66.48 $60.41 $6.07 52,368,397.0 +2.37%
2024-08 $61.24 $57.24 $4.00 60,956,266.0 +1.83%
2024-07 $67.16 $59.41 $7.75 49,147,961.0 -6.72%
2024-06 $65.42 $55.00 $10.42 50,923,030.0 +11.12%
2024-05 $59.22 $54.99 $4.23 42,551,745.0 +0.50%
2024-04 $60.83 $55.64 $5.19 58,553,545.0 +2.91%
2024-03 $57.14 $54.07 $3.07 49,763,131.0 +4.62%
2024-02 $57.40 $52.16 $5.24 72,237,398.0 -3.59%
2024-01 $67.14 $53.47 $13.67 102,473,106.0 -17.31%

Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.44 $59.27 $8.17 44,588,444.0 +11.78%
2023-11 $60.82 $55.95 $4.87 38,725,787.0 +6.17%
2023-10 $59.80 $56.05 $3.75 46,556,581.0 -4.17%
2023-09 $66.21 $57.95 $8.26 50,997,937.0 -5.30%
2023-08 $68.37 $62.28 $6.09 34,582,652.0 -8.74%
2023-07 $71.39 $65.48 $5.91 43,824,002.0 -2.04%
2023-06 $70.27 $62.87 $7.40 34,252,847.0 +8.23%
2023-05 $71.01 $63.77 $7.24 43,600,082.0 -7.74%
2023-04 $71.30 $66.08 $5.22 25,151,759.0 +4.69%
2023-03 $68.81 $61.05 $7.76 35,421,439.0 -1.43%
2023-02 $69.90 $64.45 $5.45 25,147,395.0 +0.42%
2023-01 $71.76 $64.77 $6.99 28,372,580.0 -1.53%
banks_regional IBN
$33.22
price down icon 1.28%
banks_regional PNC
$188.96
price up icon 1.62%
banks_regional MFG
$5.925
price up icon 1.46%
banks_regional USB
$44.43
price up icon 1.07%
banks_regional LYG
$4.405
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):