Holen Sie sich die Stockscreener-App
72.13
0.74%
-0.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $72.60 | $72.03 | $0.57 | 249,528.0 | -0.71% |
| 2025-08-26 | $72.69 | $71.73 | $0.965 | 1,524,608.0 | -0.26% |
| 2025-08-25 | $74.11 | $72.81 | $1.30 | 1,825,120.0 | -1.53% |
| 2025-08-22 | $75.10 | $73.74 | $1.36 | 2,299,418.0 | -1.90% |
| 2025-08-21 | $75.71 | $74.80 | $0.91 | 1,007,892.0 | +0.57% |
| 2025-08-20 | $75.67 | $74.84 | $0.83 | 2,001,906.0 | +0.17% |
| 2025-08-19 | $75.38 | $74.86 | $0.52 | 1,673,594.0 | -0.78% |
| 2025-08-18 | $75.71 | $75.00 | $0.715 | 1,386,545.0 | +0.60% |
| 2025-08-15 | $75.24 | $73.52 | $1.72 | 1,654,154.0 | +1.56% |
| 2025-08-14 | $74.20 | $73.68 | $0.52 | 1,387,780.0 | -0.20% |
| 2025-08-13 | $74.58 | $73.75 | $0.83 | 2,177,661.0 | +0.23% |
| 2025-08-12 | $74.22 | $73.40 | $0.82 | 1,501,725.0 | -0.35% |
| 2025-08-11 | $75.27 | $73.89 | $1.38 | 1,746,569.0 | -0.84% |
| 2025-08-08 | $76.03 | $74.55 | $1.48 | 1,712,477.0 | -1.33% |
| 2025-08-07 | $76.58 | $75.51 | $1.06 | 1,324,920.0 | -0.20% |
| 2025-08-06 | $76.17 | $75.48 | $0.69 | 1,096,780.0 | +0.20% |
| 2025-08-05 | $76.60 | $75.73 | $0.87 | 1,014,391.0 | -0.98% |
| 2025-08-04 | $77.43 | $76.24 | $1.19 | 1,733,847.0 | -0.65% |
| 2025-08-01 | $77.45 | $76.49 | $0.96 | 861,109.0 | +0.27% |
| 2025-07-31 | $76.82 | $76.28 | $0.5352 | 1,175,933.0 | +0.41% |
| 2025-07-30 | $76.69 | $76.23 | $0.46 | 1,902,304.0 | -1.29% |
| 2025-07-29 | $77.62 | $77.15 | $0.47 | 2,032,509.0 | +0.89% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $77.45 | $71.73 | $5.72 | 28,180,024.0 | -6.01% |
| 2025-07 | $79.02 | $74.31 | $4.71 | 40,441,171.0 | +0.13% |
| 2025-06 | $78.14 | $73.30 | $4.84 | 44,806,580.0 | +1.70% |
| 2025-05 | $75.60 | $69.14 | $6.46 | 44,866,971.0 | +3.71% |
| 2025-04 | $75.37 | $62.08 | $13.29 | 88,213,252.0 | +9.41% |
| 2025-03 | $67.12 | $58.45 | $8.67 | 55,630,659.0 | +7.82% |
| 2025-02 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| 2025-01 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| 2024-11 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
0.47%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):