56.78
1.32%
+0.74
Handel nachbörslich:
56.67
-0.11
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
HDFC Bank Ltd. ADR-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $56.87 | $56.15 | $0.72 | 1,699,619.0 | +1.32% |
2024-05-16 | $56.36 | $55.94 | $0.42 | 1,120,459.0 | +0.68% |
2024-05-15 | $55.75 | $54.99 | $0.76 | 1,558,187.0 | -0.52% |
2024-05-14 | $56.06 | $55.53 | $0.53 | 1,748,524.0 | +0.09% |
2024-05-13 | $56.58 | $55.89 | $0.69 | 1,551,662.0 | +0.72% |
2024-05-10 | $55.65 | $55.09 | $0.56 | 2,289,223.0 | +0.31% |
2024-05-09 | $55.94 | $55.27 | $0.67 | 2,800,558.0 | -1.32% |
2024-05-08 | $56.20 | $55.81 | $0.39 | 1,727,971.0 | -1.22% |
2024-05-07 | $57.53 | $56.57 | $0.96 | 3,246,903.0 | -2.27% |
2024-05-06 | $58.72 | $58.05 | $0.67 | 1,326,569.0 | -0.73% |
2024-05-03 | $58.61 | $58.00 | $0.61 | 2,151,958.0 | -0.61% |
2024-05-02 | $59.22 | $58.59 | $0.63 | 1,744,008.0 | +1.26% |
2024-05-01 | $58.58 | $57.68 | $0.90 | 945,872.0 | +0.94% |
2024-04-30 | $58.52 | $57.39 | $1.13 | 1,539,781.0 | -1.25% |
2024-04-29 | $58.69 | $58.25 | $0.44 | 1,519,995.0 | -0.02% |
2024-04-26 | $58.75 | $58.17 | $0.575 | 1,394,807.0 | +0.02% |
2024-04-25 | $58.41 | $57.77 | $0.635 | 1,266,125.0 | +0.12% |
2024-04-24 | $58.44 | $57.76 | $0.685 | 1,561,395.0 | -0.31% |
2024-04-23 | $58.47 | $57.55 | $0.915 | 1,692,383.0 | +0.24% |
2024-04-22 | $58.45 | $56.65 | $1.80 | 3,324,509.0 | -1.27% |
2024-04-19 | $59.10 | $57.72 | $1.38 | 3,204,400.0 | +2.91% |
HDFC Bank Ltd. ADR-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HDFC Bank Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HDFC Bank Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HDFC Bank Ltd. ADR-Aktien (HDB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $59.22 | $54.99 | $4.23 | 25,611,132.0 | -1.42% |
2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
HDFC Bank Ltd. ADR-Aktien (HDB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
HDFC Bank Ltd. ADR-Aktien (HDB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $70.68 | $66.23 | $4.45 | 24,175,539.0 | -3.06% |
2022-11 | $70.77 | $60.98 | $9.79 | 26,700,655.0 | +13.26% |
2022-10 | $62.57 | $55.22 | $7.35 | 28,928,908.0 | +6.66% |
2022-09 | $67.88 | $56.10 | $11.78 | 36,059,179.0 | -4.31% |
2022-08 | $66.48 | $60.40 | $6.08 | 25,212,952.0 | -2.79% |
2022-07 | $63.11 | $54.24 | $8.87 | 29,379,251.0 | +14.26% |
2022-06 | $58.98 | $51.04 | $7.94 | 42,091,443.0 | -4.53% |
2022-05 | $59.11 | $50.61 | $8.50 | 50,034,216.0 | +4.27% |
2022-04 | $70.68 | $52.90 | $17.78 | 53,903,533.0 | -9.98% |
2022-03 | $63.56 | $54.25 | $9.31 | 55,202,293.0 | -1.35% |
2022-02 | $70.16 | $61.85 | $8.30 | 28,677,863.0 | -9.41% |
2022-01 | $72.20 | $64.00 | $8.20 | 33,118,888.0 | +5.47% |
Kapitalisierung:
|
Volumen (24h):