Holen Sie sich die Stockscreener-App
293.19
0.25%
-0.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $293.9 | $289.6 | $4.29 | 2,706,969.0 | -0.25% |
| 2026-10-13 | $296.6 | $291.0 | $5.59 | 4,521,592.0 | +1.14% |
| 2026-10-12 | $292.6 | $288.5 | $4.09 | 4,628,633.0 | -0.04% |
| 2026-10-09 | $295.2 | $290.3 | $4.90 | 5,295,412.0 | -1.60% |
| 2026-10-08 | $295.7 | $282.8 | $12.90 | 8,912,971.0 | +3.39% |
| 2026-10-07 | $286.0 | $283.6 | $2.38 | 5,455,755.0 | -0.32% |
| 2026-10-06 | $287.1 | $282.1 | $5.01 | 4,504,574.0 | +1.97% |
| 2026-10-05 | $283.5 | $279.8 | $3.78 | 4,266,241.0 | -0.60% |
| 2026-10-02 | $287.7 | $280.9 | $6.81 | 4,792,637.0 | +0.14% |
| 2026-10-01 | $283.9 | $277.1 | $6.70 | 7,780,689.0 | -0.71% |
| 2026-09-30 | $290.5 | $284.0 | $6.53 | 5,775,364.0 | -1.23% |
| 2026-09-29 | $291.8 | $287.3 | $4.49 | 6,005,675.0 | -0.64% |
| 2026-09-28 | $293.9 | $289.3 | $4.59 | 5,415,580.0 | -1.13% |
| 2026-09-25 | $297.1 | $291.4 | $5.74 | 5,971,274.0 | +0.35% |
| 2026-09-24 | $299.1 | $291.1 | $8.03 | 7,002,465.0 | -1.53% |
| 2026-09-23 | $304.1 | $296.7 | $7.46 | 4,689,632.0 | -2.83% |
| 2026-09-22 | $306.3 | $300.2 | $6.13 | 5,458,306.0 | +2.74% |
| 2026-09-21 | $301.7 | $295.4 | $6.35 | 5,359,182.0 | -0.93% |
| 2026-09-18 | $302.2 | $298.2 | $4.00 | 8,333,989.0 | -0.84% |
| 2026-09-17 | $310.4 | $302.5 | $7.90 | 4,150,661.0 | +0.01% |
| 2026-09-16 | $308.8 | $302.5 | $6.33 | 3,717,271.0 | -0.99% |
| 2026-09-15 | $311.1 | $304.3 | $6.81 | 4,486,618.0 | -1.73% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $296.6 | $277.1 | $19.45 | 52,865,473.0 | +3.06% |
| 2026-09 | $326.8 | $284.0 | $42.82 | 98,345,766.0 | -13.22% |
| 2026-08 | $358.4 | $325.8 | $32.61 | 74,326,200.0 | -1.26% |
| 2026-07 | $358.9 | $323.1 | $35.80 | 82,916,242.0 | -5.86% |
| 2026-06 | $353.5 | $307.1 | $46.43 | 110,397,180.0 | +11.21% |
| 2026-05 | $330.5 | $289.1 | $41.42 | 109,250,889.0 | -3.55% |
| 2026-04 | $353.5 | $315.3 | $38.24 | 73,583,944.0 | -0.03% |
| 2026-03 | $375.1 | $320.3 | $54.85 | 93,827,855.0 | -13.61% |
| 2026-02 | $397.6 | $368.2 | $29.39 | 77,808,030.0 | +1.64% |
| 2026-01 | $390.6 | $337.7 | $52.89 | 88,697,124.0 | +8.86% |
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
0.90%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):