Holen Sie sich die Stockscreener-App
361.73
0.77%
-2.79
Handel nachbörslich:
361.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $364.3 | $359.7 | $4.53 | 2,562,596.0 | -0.77% |
| 2025-05-02 | $366.2 | $361.2 | $5.07 | 2,281,412.0 | +1.74% |
| 2025-05-01 | $362.9 | $357.7 | $5.16 | 3,206,071.0 | -0.61% |
| 2025-04-30 | $361.3 | $352.4 | $8.89 | 3,734,940.0 | +0.42% |
| 2025-04-29 | $360.6 | $354.7 | $5.85 | 2,835,641.0 | +0.58% |
| 2025-04-28 | $360.1 | $354.5 | $5.59 | 2,402,994.0 | -0.18% |
| 2025-04-25 | $359.0 | $354.7 | $4.26 | 2,809,275.0 | -0.57% |
| 2025-04-24 | $360.4 | $354.6 | $5.79 | 2,742,961.0 | +0.90% |
| 2025-04-23 | $364.8 | $354.9 | $9.99 | 3,281,224.0 | +0.56% |
| 2025-04-22 | $356.2 | $350.4 | $5.79 | 2,794,991.0 | +2.17% |
| 2025-04-21 | $354.4 | $341.8 | $12.56 | 4,009,573.0 | -2.30% |
| 2025-04-17 | $357.5 | $348.4 | $9.13 | 3,229,990.0 | +2.62% |
| 2025-04-16 | $353.8 | $344.3 | $9.48 | 2,636,726.0 | -2.29% |
| 2025-04-15 | $361.4 | $353.3 | $8.12 | 2,880,669.0 | -0.87% |
| 2025-04-14 | $359.0 | $353.6 | $5.42 | 2,841,549.0 | +0.94% |
| 2025-04-11 | $354.5 | $344.2 | $10.27 | 3,573,859.0 | +0.07% |
| 2025-04-10 | $355.3 | $339.7 | $15.63 | 5,496,027.0 | -0.50% |
| 2025-04-09 | $356.0 | $326.3 | $29.73 | 6,786,529.0 | +6.01% |
| 2025-04-08 | $354.0 | $329.7 | $24.26 | 4,081,652.0 | -1.84% |
| 2025-04-07 | $354.2 | $333.5 | $20.72 | 6,860,753.0 | -3.50% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $366.2 | $357.7 | $8.51 | 10,612,675.0 | +0.34% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc-Aktien (HD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
0.88%
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):