405.19
price down icon0.40%   -1.61
after-market Handel nachbörslich: 404.55 -0.64 -0.16%
loading

Home Depot Inc-Aktien (HD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $407.0 $403.5 $3.52 3,208,991.0 -0.40%
2025-09-29 $410.9 $403.9 $7.09 2,977,993.0 -0.80%
2025-09-26 $411.4 $405.8 $5.57 2,319,870.0 +0.65%
2025-09-25 $410.9 $405.6 $5.25 2,534,512.0 -0.57%
2025-09-24 $410.6 $405.0 $5.64 2,953,546.0 -0.28%
2025-09-23 $413.7 $407.5 $6.27 2,594,515.0 -0.26%
2025-09-22 $414.9 $411.1 $3.75 2,492,955.0 -0.89%
2025-09-19 $418.6 $415.1 $3.48 6,708,931.0 -0.43%
2025-09-18 $421.4 $415.9 $5.53 3,440,632.0 +0.12%
2025-09-17 $426.8 $415.8 $10.94 4,454,837.0 -1.06%
2025-09-16 $424.5 $420.1 $4.44 3,776,406.0 -0.30%
2025-09-15 $423.3 $417.8 $5.55 4,883,817.0 +0.00%
2025-09-12 $423.5 $418.9 $4.63 5,753,126.0 -0.17%
2025-09-11 $425.2 $414.2 $10.97 5,308,257.0 +2.47%
2025-09-10 $417.4 $411.7 $5.69 2,893,961.0 -0.51%
2025-09-09 $418.7 $412.8 $5.97 3,393,951.0 -1.10%
2025-09-08 $420.6 $415.8 $4.83 3,739,818.0 +0.24%
2025-09-05 $420.4 $414.0 $6.38 5,852,920.0 +1.76%
2025-09-04 $413.2 $407.2 $6.02 3,791,177.0 +0.98%
2025-09-03 $409.0 $403.6 $5.45 3,021,631.0 +0.34%

Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Home Depot Inc-Aktien (HD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $426.8 $402.8 $24.00 82,638,404.0 -0.39%
2025-08 $414.5 $365.8 $48.75 74,247,480.0 +10.68%
2025-07 $381.1 $352.5 $28.62 69,675,350.0 +0.24%
2025-06 $375.4 $345.8 $29.57 74,135,661.0 -0.45%
2025-05 $389.8 $357.1 $32.62 66,846,156.0 +2.16%
2025-04 $372.3 $326.3 $46.00 81,888,396.0 -1.64%
2025-03 $397.1 $345.3 $51.81 76,397,546.0 -7.59%
2025-02 $418.0 $378.2 $39.80 58,649,521.0 -3.73%
2025-01 $426.2 $380.1 $46.09 59,343,481.0 +5.91%

Home Depot Inc-Aktien (HD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $436.4 $383.1 $53.31 56,721,573.0 -9.25%
2024-11 $439.4 $381.7 $57.65 68,434,726.0 +8.99%
2024-10 $421.6 $389.1 $32.51 65,589,553.0 -2.83%
2024-09 $405.3 $357.6 $47.73 58,937,380.0 +9.96%
2024-08 $378.6 $339.4 $39.21 71,897,494.0 +0.09%
2024-07 $375.7 $331.6 $44.10 62,434,048.0 +6.95%
2024-06 $357.7 $323.9 $33.75 65,159,339.0 +2.80%
2024-05 $350.4 $323.8 $26.67 75,779,713.0 +0.19%
2024-04 $383.1 $326.9 $56.24 79,319,400.0 -12.87%
2024-03 $396.9 $368.9 $28.00 66,393,363.0 +0.79%
2024-02 $381.8 $350.0 $31.76 60,668,928.0 +7.83%
2024-01 $363.0 $336.6 $26.37 65,151,542.0 +1.85%

Home Depot Inc-Aktien (HD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $354.9 $313.0 $41.92 84,597,145.0 +10.55%
2023-11 $314.6 $282.0 $32.56 72,153,973.0 +10.12%
2023-10 $303.4 $274.3 $29.19 60,114,283.0 -5.78%
2023-09 $333.4 $299.8 $33.63 55,750,137.0 -8.52%
2023-08 $338.2 $321.2 $16.97 69,512,663.0 -1.06%
2023-07 $334.1 $300.9 $33.18 58,217,675.0 +7.47%
2023-06 $315.5 $280.0 $35.48 91,412,585.0 +9.59%
2023-05 $299.6 $277.1 $22.47 114,293,125.0 -5.69%
2023-04 $303.2 $284.2 $18.96 62,241,515.0 +1.84%
2023-03 $300.1 $279.9 $20.18 104,376,880.0 -0.48%
2023-02 $341.5 $292.0 $49.47 74,570,970.0 -8.52%
2023-01 $335.2 $307.4 $27.77 62,994,770.0 +2.63%
home_improvement_retail LOW
$251.31
price down icon 0.79%
home_improvement_retail FND
$73.70
price down icon 2.02%
home_improvement_retail HVT
$21.93
price down icon 0.86%
$6.05
price down icon 0.82%
$18.37
price down icon 1.24%
Kapitalisierung:     |  Volumen (24h):