Holen Sie sich die Stockscreener-App
342.85
2.18%
+7.32
Handel nachbörslich:
343.84
0.99
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot, Inc.-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-03 | $346.9 | $340.4 | $6.51 | 4,081,012.0 | +2.18% |
| 2024-05-02 | $336.0 | $331.0 | $5.02 | 3,042,809.0 | +1.07% |
| 2024-05-01 | $335.4 | $329.4 | $5.96 | 3,133,566.0 | -0.67% |
| 2024-04-30 | $337.4 | $332.9 | $4.58 | 2,952,583.0 | -0.77% |
| 2024-04-29 | $337.3 | $334.1 | $3.19 | 2,359,184.0 | +0.51% |
| 2024-04-26 | $335.8 | $331.0 | $4.84 | 2,236,656.0 | +0.94% |
| 2024-04-25 | $332.9 | $326.9 | $6.01 | 3,610,324.0 | -0.31% |
| 2024-04-24 | $337.6 | $331.8 | $5.73 | 3,752,270.0 | -1.77% |
| 2024-04-23 | $340.2 | $336.3 | $3.90 | 3,306,227.0 | +0.86% |
| 2024-04-22 | $339.4 | $333.7 | $5.74 | 2,619,088.0 | +0.22% |
| 2024-04-19 | $335.9 | $332.6 | $3.29 | 2,907,638.0 | +0.74% |
| 2024-04-18 | $336.9 | $331.3 | $5.62 | 3,606,864.0 | +0.02% |
| 2024-04-17 | $337.2 | $331.9 | $5.31 | 3,744,270.0 | -0.60% |
| 2024-04-16 | $338.1 | $333.0 | $5.15 | 4,428,711.0 | -0.92% |
| 2024-04-15 | $346.1 | $337.2 | $8.89 | 4,205,997.0 | -1.44% |
| 2024-04-12 | $346.1 | $341.5 | $4.61 | 3,473,812.0 | -1.30% |
| 2024-04-11 | $351.9 | $345.8 | $6.12 | 3,954,038.0 | -0.91% |
| 2024-04-10 | $354.0 | $348.7 | $5.25 | 4,804,175.0 | -3.00% |
| 2024-04-09 | $364.4 | $358.7 | $5.72 | 3,022,136.0 | -0.21% |
| 2024-04-08 | $362.6 | $357.3 | $5.31 | 3,086,068.0 | +1.20% |
Home Depot, Inc.-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot, Inc.-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $346.9 | $329.4 | $17.45 | 14,338,399.0 | +2.58% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot, Inc.-Aktien (HD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
Home Depot, Inc.-Aktien (HD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $347.2 | $310.7 | $36.52 | 77,732,607.0 | -2.51% |
| 2022-11 | $329.1 | $277.5 | $51.57 | 108,647,960.0 | +9.41% |
| 2022-10 | $299.3 | $267.9 | $31.41 | 65,952,438.0 | +7.32% |
| 2022-09 | $302.8 | $265.6 | $37.22 | 84,250,314.0 | -4.33% |
| 2022-08 | $333.0 | $288.3 | $44.70 | 76,468,870.0 | -4.16% |
| 2022-07 | $310.7 | $274.6 | $36.12 | 50,110,961.0 | +9.72% |
| 2022-06 | $308.5 | $264.5 | $43.95 | 88,081,940.0 | -9.41% |
| 2022-05 | $315.8 | $279.6 | $36.16 | 104,547,457.0 | +0.78% |
| 2022-04 | $318.4 | $293.6 | $24.81 | 86,517,594.0 | +0.36% |
| 2022-03 | $340.7 | $298.9 | $41.85 | 115,576,913.0 | -5.22% |
| 2022-02 | $374.7 | $299.3 | $75.38 | 103,055,903.0 | -13.94% |
| 2022-01 | $417.8 | $343.6 | $74.23 | 99,920,064.0 | -11.57% |
1.11%
Kapitalisierung:
|
Volumen (24h):