Holen Sie sich die Stockscreener-App
385.15
0.73%
2.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $386.4 | $379.1 | $7.27 | 4,677,259.0 | +0.73% |
| 2026-02-05 | $387.0 | $380.8 | $6.17 | 3,753,316.0 | -1.25% |
| 2026-02-04 | $390.5 | $384.4 | $6.17 | 5,535,705.0 | +1.60% |
| 2026-02-03 | $391.8 | $377.0 | $14.78 | 5,640,643.0 | +0.79% |
| 2026-02-02 | $379.6 | $368.2 | $11.41 | 4,756,656.0 | +0.94% |
| 2026-01-30 | $375.1 | $368.6 | $6.57 | 3,750,850.0 | +0.75% |
| 2026-01-29 | $377.1 | $370.1 | $6.94 | 4,738,829.0 | -0.93% |
| 2026-01-28 | $381.0 | $373.6 | $7.35 | 3,333,896.0 | -1.33% |
| 2026-01-27 | $386.5 | $378.3 | $8.23 | 3,425,295.0 | -1.60% |
| 2026-01-26 | $387.4 | $381.9 | $5.47 | 3,867,307.0 | +0.72% |
| 2026-01-23 | $384.4 | $379.2 | $5.16 | 3,116,053.0 | +0.72% |
| 2026-01-22 | $390.6 | $380.5 | $10.08 | 4,823,489.0 | -0.94% |
| 2026-01-21 | $385.9 | $374.7 | $11.25 | 5,154,021.0 | +2.54% |
| 2026-01-20 | $377.3 | $371.3 | $6.04 | 5,348,064.0 | -1.33% |
| 2026-01-16 | $382.8 | $377.5 | $5.26 | 3,687,358.0 | +0.27% |
| 2026-01-15 | $380.2 | $374.5 | $5.72 | 2,851,657.0 | +0.85% |
| 2026-01-14 | $380.1 | $374.0 | $6.12 | 4,815,191.0 | -1.00% |
| 2026-01-13 | $380.2 | $370.8 | $9.36 | 4,780,187.0 | +1.28% |
| 2026-01-12 | $376.4 | $369.2 | $7.17 | 5,713,657.0 | +0.08% |
| 2026-01-09 | $375.5 | $361.3 | $14.18 | 6,848,525.0 | +4.19% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $391.8 | $368.2 | $23.54 | 29,040,838.0 | +2.82% |
| 2026-01 | $390.6 | $337.7 | $52.89 | 88,697,124.0 | +8.86% |
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
1.27%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):