Holen Sie sich die Stockscreener-App
0.775
2.88%
-0.023
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.80 | $0.75 | $0.05 | 13,360.0 | -2.88% |
| 2025-01-29 | $0.817 | $0.75 | $0.067 | 114,828.0 | +3.91% |
| 2025-01-28 | $0.7964 | $0.75 | $0.0464 | 38,679.0 | -6.46% |
| 2025-01-27 | $0.8999 | $0.757 | $0.1429 | 65,673.0 | +3.26% |
| 2025-01-24 | $0.875 | $0.795 | $0.08 | 96,907.0 | -8.54% |
| 2025-01-23 | $0.8898 | $0.835 | $0.0548 | 35,625.0 | -1.74% |
| 2025-01-22 | $0.90 | $0.85 | $0.05 | 34,636.0 | -1.81% |
| 2025-01-21 | $0.958 | $0.89 | $0.068 | 71,265.0 | -5.90% |
| 2025-01-17 | $0.97 | $0.85 | $0.12 | 106,721.0 | +12.63% |
| 2025-01-16 | $0.893 | $0.85 | $0.043 | 22,283.0 | -0.34% |
| 2025-01-15 | $0.93 | $0.82 | $0.11 | 87,540.0 | -9.06% |
| 2025-01-14 | $0.99 | $0.89 | $0.10 | 92,938.0 | -1.83% |
| 2025-01-13 | $1.04 | $0.92 | $0.12 | 49,818.0 | -7.23% |
| 2025-01-10 | $1.15 | $0.95 | $0.1979 | 117,145.0 | -4.63% |
| 2025-01-08 | $1.19 | $1.02 | $0.165 | 147,059.0 | -12.20% |
| 2025-01-07 | $1.48 | $1.21 | $0.27 | 264,907.0 | -27.65% |
| 2025-01-06 | $1.75 | $1.16 | $0.5913 | 1,452,245.0 | +41.67% |
| 2025-01-03 | $1.20 | $0.9412 | $0.2588 | 10,128,641.0 | +34.83% |
| 2025-01-02 | $0.9778 | $0.88 | $0.0978 | 148,613.0 | -9.77% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.75 | $0.75 | $1.00 | 13,102,243.0 | -21.43% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.611 | $1.05 | 6,027,927.0 | +19.20% |
| 2024-11 | $1.53 | $0.65 | $0.88 | 3,548,847.0 | -48.98% |
| 2024-10 | $1.90 | $0.3648 | $1.54 | 161,075,328.0 | +177.55% |
| 2024-09 | $0.76 | $0.29 | $0.47 | 32,597,074.0 | -30.43% |
| 2024-08 | $0.748 | $0.4313 | $0.3167 | 863,744.0 | +7.05% |
| 2024-07 | $0.76 | $0.4447 | $0.3153 | 3,925,868.0 | +27.60% |
| 2024-06 | $0.7839 | $0.4313 | $0.3526 | 3,481,718.0 | -26.34% |
| 2024-05 | $1.78 | $0.671 | $1.11 | 26,658,211.0 | -41.97% |
| 2024-04 | $2.25 | $1.19 | $1.06 | 2,306,513.0 | -35.15% |
| 2024-03 | $2.96 | $1.75 | $1.21 | 3,735,741.0 | -8.15% |
| 2024-02 | $4.24 | $1.87 | $2.37 | 2,093,051.0 | +0.25% |
| 2024-01 | $3.19 | $1.99 | $1.20 | 109,257.0 | -26.41% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.63 | $1.23 | 126,148.0 | -26.60% |
| 2023-11 | $4.87 | $3.65 | $1.22 | 343,936.0 | -5.56% |
| 2023-10 | $4.25 | $3.90 | $0.35 | 101,359.0 | +3.94% |
| 2023-09 | $4.63 | $3.62 | $1.01 | 358,238.0 | -8.85% |
| 2023-08 | $5.36 | $3.41 | $1.95 | 2,148,515.0 | -5.43% |
| 2023-07 | $10.89 | $2.19 | $8.70 | 51,298,282.0 | +89.70% |
| 2023-06 | $3.77 | $2.32 | $1.45 | 614,122.0 | -12.41% |
| 2023-05 | $4.00 | $0.2211 | $3.78 | 4,857,454.0 | +964.00% |
| 2023-04 | $0.41 | $0.2401 | $0.1699 | 9,895,455.0 | -37.73% |
| 2023-03 | $0.495 | $0.271 | $0.224 | 13,770,293.0 | +48.32% |
| 2023-02 | $0.39 | $0.21 | $0.18 | 7,994,775.0 | -21.07% |
| 2023-01 | $0.36 | $0.1719 | $0.1881 | 23,121,625.0 | +90.85% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):