Holen Sie sich die Stockscreener-App
0.61
3.56%
-0.0225
Handel nachbörslich:
.64
0.03
+4.92%
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.654 | $0.5417 | $0.1123 | 1,386,407.0 | -3.56% |
| 2025-12-31 | $0.80 | $0.60 | $0.20 | 1,495,129.0 | -22.02% |
| 2025-12-30 | $0.978 | $0.81 | $0.168 | 874,980.0 | -16.80% |
| 2025-12-29 | $1.14 | $0.9501 | $0.1899 | 682,034.0 | -15.23% |
| 2025-12-26 | $1.23 | $1.12 | $0.1089 | 360,196.0 | -3.36% |
| 2025-12-24 | $1.24 | $1.12 | $0.12 | 484,856.0 | -3.25% |
| 2025-12-23 | $1.40 | $1.23 | $0.17 | 727,520.0 | -8.21% |
| 2025-12-22 | $1.91 | $1.29 | $0.62 | 1,707,621.0 | -30.57% |
| 2025-12-19 | $1.97 | $1.85 | $0.12 | 193,518.0 | +0.52% |
| 2025-12-18 | $2.04 | $1.85 | $0.1895 | 250,435.0 | -2.29% |
| 2025-12-17 | $2.09 | $1.96 | $0.13 | 147,276.0 | -5.98% |
| 2025-12-16 | $2.28 | $2.03 | $0.25 | 233,565.0 | -7.93% |
| 2025-12-15 | $2.53 | $2.26 | $0.27 | 182,847.0 | -2.99% |
| 2025-12-12 | $2.47 | $2.31 | $0.1551 | 191,754.0 | -4.88% |
| 2025-12-11 | $2.58 | $2.35 | $0.23 | 441,996.0 | -3.15% |
| 2025-12-10 | $2.58 | $2.23 | $0.3494 | 1,347,666.0 | +11.89% |
| 2025-12-09 | $2.30 | $2.17 | $0.13 | 189,269.0 | -2.99% |
| 2025-12-08 | $2.36 | $2.19 | $0.1711 | 252,328.0 | +6.85% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.654 | $0.5417 | $0.1123 | 2,772,814.0 | -3.56% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $0.81 | $1.77 | 9,728,422.0 | -63.79% |
| 2025-11 | $2.83 | $1.70 | $1.12 | 5,266,738.0 | -20.00% |
| 2025-10 | $3.72 | $2.11 | $1.61 | 51,427,981.0 | +6.46% |
| 2025-09 | $2.77 | $2.00 | $0.77 | 8,271,002.0 | +15.86% |
| 2025-08 | $6.00 | $2.21 | $3.79 | 25,681,464.0 | -70.78% |
| 2025-07 | $21.66 | $3.56 | $18.10 | 42,484,872.9 | +12.23% |
| 2025-06 | $10.81 | $1.52 | $9.29 | 51,418,743.7 | +243.21% |
| 2025-05 | $124.5 | $1.37 | $123.1 | 31,191,657.8 | -94.84% |
| 2025-04 | $109.5 | $33.37 | $76.17 | 86,442.4 | -47.60% |
| 2025-03 | $122.0 | $73.43 | $48.58 | 216,210.8 | -32.83% |
| 2025-02 | $218.1 | $77.19 | $140.9 | 667,110.4 | -36.29% |
| 2025-01 | $435.8 | $161.8 | $273.9 | 53,762.1 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $413.3 | $152.1 | $261.2 | 24,208.5 | +19.20% |
| 2024-11 | $381.0 | $161.8 | $219.1 | 14,252.4 | -48.98% |
| 2024-10 | $473.1 | $90.84 | $382.3 | 646,888.9 | +177.55% |
| 2024-09 | $189.2 | $72.21 | $117.0 | 130,911.9 | -30.43% |
| 2024-08 | $186.3 | $107.4 | $78.86 | 3,468.9 | +7.05% |
| 2024-07 | $189.2 | $110.7 | $78.51 | 15,766.5 | +27.60% |
| 2024-06 | $195.2 | $107.4 | $87.80 | 13,982.8 | -26.34% |
| 2024-05 | $443.2 | $167.1 | $276.1 | 107,061.1 | -41.97% |
| 2024-04 | $560.2 | $296.3 | $263.9 | 9,263.1 | -35.15% |
| 2024-03 | $737.0 | $435.8 | $301.3 | 15,003.0 | -8.15% |
| 2024-02 | $1,055.8 | $465.7 | $590.1 | 8,405.8 | +0.25% |
| 2024-01 | $794.3 | $495.5 | $298.8 | 438.8 | -26.41% |
1.90%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):