Holen Sie sich die Stockscreener-App
0.82
0.61%
-0.005
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.8403 | $0.771 | $0.0693 | 12,128.0 | -0.61% |
| 2024-12-19 | $0.839 | $0.808 | $0.031 | 9,245.0 | -3.72% |
| 2024-12-18 | $0.904 | $0.7891 | $0.1149 | 27,573.0 | -2.96% |
| 2024-12-17 | $0.883 | $0.76 | $0.123 | 49,194.0 | -1.89% |
| 2024-12-16 | $0.92 | $0.8504 | $0.0696 | 30,084.0 | -0.01% |
| 2024-12-13 | $0.9799 | $0.85 | $0.1299 | 13,154.0 | -3.22% |
| 2024-12-12 | $0.9845 | $0.87 | $0.1145 | 86,874.0 | +8.64% |
| 2024-12-11 | $0.9059 | $0.8008 | $0.1051 | 69,961.0 | -2.73% |
| 2024-12-10 | $1.04 | $0.8642 | $0.1758 | 111,862.0 | -7.37% |
| 2024-12-09 | $1.23 | $0.92 | $0.31 | 465,596.0 | -19.49% |
| 2024-12-06 | $1.66 | $0.70 | $0.96 | 4,265,624.0 | +70.54% |
| 2024-12-05 | $0.7144 | $0.65 | $0.0644 | 63,963.0 | -0.23% |
| 2024-12-04 | $0.9333 | $0.611 | $0.3223 | 611,803.0 | +11.64% |
| 2024-12-03 | $0.6899 | $0.6212 | $0.0687 | 33,346.0 | -2.94% |
| 2024-12-02 | $0.7071 | $0.64 | $0.0671 | 38,530.0 | -7.77% |
| 2024-11-29 | $0.718 | $0.65 | $0.068 | 19,591.0 | +2.04% |
| 2024-11-27 | $0.82 | $0.662 | $0.158 | 105,569.0 | -18.07% |
| 2024-11-26 | $0.92 | $0.83 | $0.09 | 53,910.0 | -6.74% |
| 2024-11-25 | $1.09 | $0.8514 | $0.2386 | 86,313.0 | -18.35% |
| 2024-11-22 | $1.12 | $1.05 | $0.0737 | 38,909.0 | +1.87% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.611 | $1.05 | 5,901,065.0 | +18.17% |
| 2024-11 | $1.53 | $0.65 | $0.88 | 3,548,847.0 | -48.98% |
| 2024-10 | $1.90 | $0.3648 | $1.54 | 161,075,328.0 | +177.55% |
| 2024-09 | $0.76 | $0.29 | $0.47 | 32,597,074.0 | -30.43% |
| 2024-08 | $0.748 | $0.4313 | $0.3167 | 863,744.0 | +7.05% |
| 2024-07 | $0.76 | $0.4447 | $0.3153 | 3,925,868.0 | +27.60% |
| 2024-06 | $0.7839 | $0.4313 | $0.3526 | 3,481,718.0 | -26.34% |
| 2024-05 | $1.78 | $0.671 | $1.11 | 26,658,211.0 | -41.97% |
| 2024-04 | $2.25 | $1.19 | $1.06 | 2,306,513.0 | -35.15% |
| 2024-03 | $2.96 | $1.75 | $1.21 | 3,735,741.0 | -8.15% |
| 2024-02 | $4.24 | $1.87 | $2.37 | 2,093,051.0 | +0.25% |
| 2024-01 | $3.19 | $1.99 | $1.20 | 109,257.0 | -26.41% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.63 | $1.23 | 126,148.0 | -26.60% |
| 2023-11 | $4.87 | $3.65 | $1.22 | 343,936.0 | -5.56% |
| 2023-10 | $4.25 | $3.90 | $0.35 | 101,359.0 | +3.94% |
| 2023-09 | $4.63 | $3.62 | $1.01 | 358,238.0 | -8.85% |
| 2023-08 | $5.36 | $3.41 | $1.95 | 2,148,515.0 | -5.43% |
| 2023-07 | $10.89 | $2.19 | $8.70 | 51,298,282.0 | +89.70% |
| 2023-06 | $3.77 | $2.32 | $1.45 | 614,122.0 | -12.41% |
| 2023-05 | $4.00 | $0.2211 | $3.78 | 4,857,454.0 | +964.00% |
| 2023-04 | $0.41 | $0.2401 | $0.1699 | 9,895,455.0 | -37.73% |
| 2023-03 | $0.495 | $0.271 | $0.224 | 13,770,293.0 | +48.32% |
| 2023-02 | $0.39 | $0.21 | $0.18 | 7,994,775.0 | -21.07% |
| 2023-01 | $0.36 | $0.1719 | $0.1881 | 23,121,625.0 | +90.85% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.64 | $0.1363 | $0.5037 | 110,544,254.0 | -16.42% |
| 2022-11 | $0.27 | $0.111 | $0.159 | 15,491,417.0 | -16.99% |
| 2022-10 | $0.639 | $0.2242 | $0.4148 | 12,830,208.0 | -30.19% |
| 2022-09 | $0.5643 | $0.36 | $0.2043 | 1,680,484.0 | -28.67% |
| 2022-08 | $0.7926 | $0.4707 | $0.3219 | 3,051,193.0 | -21.40% |
| 2022-07 | $1.19 | $0.614 | $0.576 | 1,595,533.0 | -33.83% |
| 2022-06 | $1.68 | $0.6501 | $1.03 | 26,759,248.0 | +35.14% |
| 2022-05 | $1.12 | $0.6101 | $0.5099 | 2,847,199.0 | -4.61% |
| 2022-04 | $1.37 | $0.7551 | $0.6141 | 2,222,984.0 | -38.91% |
| 2022-03 | $1.47 | $0.8102 | $0.6598 | 767,184.0 | +12.39% |
| 2022-02 | $1.55 | $1.00 | $0.55 | 445,894.0 | -24.67% |
| 2022-01 | $1.92 | $1.32 | $0.60 | 1,207,516.0 | -17.13% |
1.16%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):