Holen Sie sich die Stockscreener-App
7.23
8.71%
-0.69
Handel nachbörslich:
7.14
-0.09
-1.24%
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.07 | $7.00 | $1.07 | 134,101.0 | -8.71% |
| 2026-02-11 | $8.31 | $7.30 | $1.01 | 123,062.0 | -4.35% |
| 2026-02-10 | $9.97 | $7.77 | $2.20 | 280,123.0 | -8.00% |
| 2026-02-09 | $9.32 | $8.22 | $1.10 | 95,770.7 | -2.72% |
| 2026-02-06 | $13.80 | $9.23 | $4.57 | 298,976.0 | -28.81% |
| 2026-02-05 | $14.58 | $12.99 | $1.59 | 119,861.6 | -6.96% |
| 2026-02-04 | $14.34 | $12.61 | $1.73 | 59,741.1 | -3.40% |
| 2026-02-03 | $15.00 | $13.36 | $1.64 | 70,151.9 | -6.26% |
| 2026-02-02 | $16.25 | $15.01 | $1.24 | 96,839.9 | -1.46% |
| 2026-01-30 | $17.83 | $15.01 | $2.82 | 182,573.2 | -13.84% |
| 2026-01-29 | $24.05 | $16.20 | $7.85 | 2,100,185.6 | +0.46% |
| 2026-01-28 | $18.30 | $15.00 | $3.30 | 110,804.0 | +10.24% |
| 2026-01-27 | $17.38 | $15.00 | $2.38 | 98,539.0 | -5.72% |
| 2026-01-26 | $17.88 | $16.20 | $1.68 | 183,503.0 | -8.52% |
| 2026-01-23 | $19.99 | $17.41 | $2.58 | 291,103.5 | -14.16% |
| 2026-01-22 | $38.21 | $18.72 | $19.49 | 4,445,953.6 | -7.67% |
| 2026-01-21 | $27.00 | $23.85 | $3.15 | 24,367.9 | -5.44% |
| 2026-01-20 | $30.76 | $24.70 | $6.07 | 43,048.6 | -6.62% |
| 2026-01-16 | $28.13 | $25.86 | $2.27 | 9,241.3 | +0.71% |
| 2026-01-15 | $29.55 | $26.40 | $3.15 | 12,121.6 | +1.28% |
| 2026-01-14 | $28.48 | $25.82 | $2.66 | 12,095.7 | -5.95% |
| 2026-01-13 | $29.93 | $27.00 | $2.93 | 12,275.9 | -6.64% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.25 | $7.00 | $9.25 | 1,412,728.1 | -53.81% |
| 2026-01 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| 2025-11 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| 2025-10 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| 2025-09 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| 2025-08 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| 2025-07 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| 2025-06 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| 2025-05 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| 2025-04 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| 2025-03 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| 2025-02 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| 2025-01 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| 2024-11 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| 2024-10 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| 2024-09 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| 2024-08 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| 2024-07 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| 2024-06 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| 2024-05 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| 2024-04 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| 2024-03 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| 2024-02 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| 2024-01 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
16.55%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):