Holen Sie sich die Stockscreener-App
18.64
2.36%
-0.45
Handel nachbörslich:
18.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $19.04 | $18.50 | $0.5399 | 357,185.0 | -2.36% |
| 2026-01-26 | $19.14 | $18.81 | $0.33 | 540,892.0 | +0.95% |
| 2026-01-23 | $19.19 | $18.80 | $0.39 | 435,198.0 | -0.53% |
| 2026-01-22 | $19.28 | $18.90 | $0.38 | 453,981.0 | +0.05% |
| 2026-01-21 | $19.04 | $18.65 | $0.385 | 467,924.0 | +0.90% |
| 2026-01-20 | $19.33 | $18.75 | $0.585 | 530,227.0 | -1.36% |
| 2026-01-16 | $19.43 | $19.07 | $0.36 | 447,734.0 | -1.19% |
| 2026-01-15 | $19.38 | $18.62 | $0.76 | 506,761.0 | +2.82% |
| 2026-01-14 | $19.26 | $18.68 | $0.585 | 481,863.0 | -2.54% |
| 2026-01-13 | $19.57 | $19.11 | $0.46 | 351,015.0 | -0.77% |
| 2026-01-12 | $19.59 | $19.09 | $0.4981 | 463,632.0 | +0.62% |
| 2026-01-09 | $19.36 | $18.91 | $0.45 | 544,736.0 | +0.99% |
| 2026-01-08 | $19.41 | $18.82 | $0.60 | 604,535.0 | -0.42% |
| 2026-01-07 | $19.45 | $18.69 | $0.765 | 666,990.0 | +1.75% |
| 2026-01-06 | $18.89 | $17.85 | $1.04 | 1,003,406.0 | +4.46% |
| 2026-01-05 | $18.30 | $17.26 | $1.04 | 782,384.0 | +4.12% |
| 2026-01-02 | $19.35 | $16.78 | $2.57 | 2,399,551.0 | -9.26% |
| 2025-12-31 | $19.88 | $19.11 | $0.77 | 568,918.0 | -3.39% |
| 2025-12-30 | $19.87 | $19.63 | $0.24 | 406,161.0 | -0.40% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.59 | $16.78 | $2.81 | 11,395,199.0 | -2.51% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.26 | $17.96 | $2.30 | 17,019,463.0 | +5.38% |
| 2025-11 | $19.22 | $16.91 | $2.31 | 10,661,447.0 | +5.09% |
| 2025-10 | $20.00 | $15.13 | $4.87 | 17,007,979.0 | +6.18% |
| 2025-09 | $16.87 | $15.36 | $1.51 | 16,276,273.0 | +7.82% |
| 2025-08 | $15.89 | $12.84 | $3.05 | 17,147,843.0 | +19.98% |
| 2025-07 | $15.73 | $12.66 | $3.07 | 18,446,292.0 | -13.44% |
| 2025-06 | $15.34 | $13.80 | $1.54 | 14,687,288.0 | +6.60% |
| 2025-05 | $14.90 | $13.99 | $0.9099 | 13,701,435.0 | -0.77% |
| 2025-04 | $14.29 | $9.12 | $5.17 | 16,261,663.0 | +40.97% |
| 2025-03 | $11.20 | $10.06 | $1.13 | 10,205,376.0 | -4.00% |
| 2025-02 | $11.43 | $10.00 | $1.42 | 10,115,910.0 | -5.32% |
| 2025-01 | $12.07 | $10.99 | $1.08 | 7,214,048.0 | -4.52% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):