Holen Sie sich die Stockscreener-App
14.44
2.05%
0.29
Handel nachbörslich:
14.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.50 | $14.12 | $0.38 | 688,446.0 | +2.05% |
| 2025-06-05 | $14.28 | $14.03 | $0.245 | 703,103.0 | -0.70% |
| 2025-06-04 | $14.43 | $13.94 | $0.495 | 822,120.0 | +0.92% |
| 2025-06-03 | $14.19 | $13.91 | $0.2736 | 454,292.0 | +0.93% |
| 2025-06-02 | $14.11 | $13.80 | $0.305 | 546,416.0 | -0.78% |
| 2025-05-30 | $14.21 | $14.01 | $0.20 | 638,513.0 | -0.42% |
| 2025-05-29 | $14.18 | $13.99 | $0.19 | 525,917.0 | +1.07% |
| 2025-05-28 | $14.34 | $13.99 | $0.345 | 566,277.0 | -1.75% |
| 2025-05-27 | $14.58 | $14.22 | $0.36 | 597,650.0 | +0.42% |
| 2025-05-23 | $14.84 | $14.12 | $0.7219 | 560,413.0 | -0.56% |
| 2025-05-22 | $14.53 | $14.17 | $0.36 | 409,341.0 | -1.52% |
| 2025-05-21 | $14.66 | $14.39 | $0.275 | 474,939.0 | -1.89% |
| 2025-05-20 | $14.83 | $14.60 | $0.23 | 369,863.0 | +0.75% |
| 2025-05-19 | $14.74 | $14.56 | $0.18 | 550,426.0 | -0.88% |
| 2025-05-16 | $14.83 | $14.27 | $0.5592 | 544,220.0 | +2.35% |
| 2025-05-15 | $14.48 | $14.10 | $0.385 | 520,557.0 | +1.19% |
| 2025-05-14 | $14.50 | $14.22 | $0.28 | 736,482.0 | -1.58% |
| 2025-05-13 | $14.74 | $14.41 | $0.328 | 509,081.0 | +0.21% |
| 2025-05-12 | $14.90 | $14.38 | $0.5249 | 749,532.0 | +1.54% |
| 2025-05-09 | $14.46 | $14.21 | $0.25 | 799,872.0 | -0.56% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.50 | $13.80 | $0.70 | 3,902,823.0 | +2.41% |
| 2025-05 | $14.90 | $13.99 | $0.9099 | 13,701,435.0 | -0.77% |
| 2025-04 | $14.29 | $9.12 | $5.17 | 16,261,663.0 | +40.97% |
| 2025-03 | $11.20 | $10.06 | $1.13 | 10,205,376.0 | -4.00% |
| 2025-02 | $11.43 | $10.00 | $1.42 | 10,115,910.0 | -5.32% |
| 2025-01 | $12.07 | $10.99 | $1.08 | 7,214,048.0 | -4.52% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.60 | $0.90 | 12,201,724.0 | +6.80% |
| 2023-11 | $10.31 | $9.28 | $1.03 | 10,059,237.0 | +2.21% |
| 2023-10 | $10.44 | $8.75 | $1.69 | 18,114,116.0 | -8.92% |
| 2023-09 | $11.78 | $10.35 | $1.43 | 16,620,754.0 | -9.70% |
| 2023-08 | $13.01 | $11.48 | $1.53 | 10,344,531.0 | -8.41% |
| 2023-07 | $15.13 | $12.20 | $2.93 | 21,478,937.0 | -15.54% |
| 2023-06 | $15.14 | $13.36 | $1.79 | 14,314,514.0 | +10.51% |
| 2023-05 | $15.64 | $13.43 | $2.22 | 13,864,531.0 | -13.45% |
| 2023-04 | $15.97 | $13.31 | $2.66 | 18,584,727.0 | +12.55% |
| 2023-03 | $14.25 | $11.75 | $2.50 | 28,722,719.0 | +4.52% |
| 2023-02 | $14.77 | $12.10 | $2.67 | 19,065,072.0 | -1.48% |
| 2023-01 | $13.86 | $12.04 | $1.82 | 11,859,293.0 | +12.25% |
0.01%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):