loading

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $16.87 $16.46 $0.41 1,393,346.0 +2.06%
2025-09-29 $16.51 $16.15 $0.36 1,019,083.0 +0.79%
2025-09-26 $16.79 $16.04 $0.75 871,226.0 +0.00%
2025-09-25 $16.53 $16.19 $0.34 892,669.0 -1.33%
2025-09-24 $16.59 $15.92 $0.675 877,134.0 +3.43%
2025-09-23 $16.23 $15.80 $0.435 659,506.0 -0.68%
2025-09-22 $16.21 $15.70 $0.51 749,165.0 +1.96%
2025-09-19 $16.08 $15.71 $0.365 1,311,441.0 -1.00%
2025-09-18 $16.07 $15.60 $0.475 468,353.0 +2.76%
2025-09-17 $15.93 $15.52 $0.41 488,289.0 -0.38%
2025-09-16 $15.97 $15.51 $0.46 558,513.0 -2.19%
2025-09-15 $16.08 $15.41 $0.6701 713,705.0 -0.31%
2025-09-12 $16.45 $16.00 $0.45 646,165.0 -3.14%
2025-09-11 $16.59 $15.82 $0.77 759,861.0 +4.58%
2025-09-10 $16.18 $15.79 $0.385 781,339.0 -1.83%
2025-09-09 $16.12 $15.72 $0.40 672,507.0 +1.26%
2025-09-08 $16.18 $15.82 $0.3604 732,807.0 +0.51%
2025-09-05 $15.95 $15.68 $0.27 646,395.0 +0.51%
2025-09-04 $15.79 $15.45 $0.345 706,333.0 -0.19%
2025-09-03 $15.89 $15.68 $0.21 708,826.0 -0.38%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.87 $15.36 $1.51 17,669,619.0 +7.82%
2025-08 $15.89 $12.84 $3.05 17,147,843.0 +19.98%
2025-07 $15.73 $12.66 $3.07 18,446,292.0 -13.44%
2025-06 $15.34 $13.80 $1.54 14,687,288.0 +6.60%
2025-05 $14.90 $13.99 $0.9099 13,701,435.0 -0.77%
2025-04 $14.29 $9.12 $5.17 16,261,663.0 +40.97%
2025-03 $11.20 $10.06 $1.13 10,205,376.0 -4.00%
2025-02 $11.43 $10.00 $1.42 10,115,910.0 -5.32%
2025-01 $12.07 $10.99 $1.08 7,214,048.0 -4.52%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.99 $11.03 $1.96 8,221,276.0 -6.65%
2024-11 $12.67 $11.01 $1.66 7,380,626.0 +12.49%
2024-10 $11.28 $9.70 $1.58 9,090,747.0 -1.79%
2024-09 $11.96 $10.18 $1.78 7,593,548.0 +2.57%
2024-08 $11.58 $10.12 $1.46 6,611,445.0 -4.72%
2024-07 $12.02 $10.12 $1.90 12,554,534.0 +8.03%
2024-06 $10.99 $10.06 $0.93 11,598,107.0 -1.86%
2024-05 $11.75 $10.46 $1.29 11,536,012.0 +1.51%
2024-04 $12.62 $10.60 $2.02 9,543,973.0 -14.90%
2024-03 $13.00 $11.97 $1.03 8,526,691.0 -2.19%
2024-02 $12.91 $8.98 $3.93 14,244,452.0 +35.17%
2024-01 $11.27 $9.44 $1.83 10,681,932.0 -8.97%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.50 $9.60 $0.90 12,201,724.0 +6.80%
2023-11 $10.31 $9.28 $1.03 10,059,237.0 +2.21%
2023-10 $10.44 $8.75 $1.69 18,114,116.0 -8.92%
2023-09 $11.78 $10.35 $1.43 16,620,754.0 -9.70%
2023-08 $13.01 $11.48 $1.53 10,344,531.0 -8.41%
2023-07 $15.13 $12.20 $2.93 21,478,937.0 -15.54%
2023-06 $15.14 $13.36 $1.79 14,314,514.0 +10.51%
2023-05 $15.64 $13.43 $2.22 13,864,531.0 -13.45%
2023-04 $15.97 $13.31 $2.66 18,584,727.0 +12.55%
2023-03 $14.25 $11.75 $2.50 28,722,719.0 +4.52%
2023-02 $14.77 $12.10 $2.67 19,065,072.0 -1.48%
2023-01 $13.86 $12.04 $1.82 11,859,293.0 +12.25%
$21.64
price down icon 1.23%
$27.76
price up icon 0.80%
medical_care_facilities CHE
$447.74
price down icon 0.97%
medical_care_facilities DVA
$132.87
price up icon 1.75%
$172.77
price up icon 0.71%
medical_care_facilities UHS
$204.44
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):