Holen Sie sich die Stockscreener-App
10.55
2.13%
-0.23
Handel nachbörslich:
10.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.93 | $10.53 | $0.401 | 575,213.0 | -2.13% |
| 2025-02-20 | $10.88 | $10.55 | $0.335 | 368,091.0 | +1.03% |
| 2025-02-19 | $10.86 | $10.46 | $0.396 | 923,634.0 | +0.66% |
| 2025-02-18 | $10.81 | $10.40 | $0.4148 | 706,943.0 | -2.21% |
| 2025-02-14 | $11.43 | $10.84 | $0.585 | 603,634.0 | -4.16% |
| 2025-02-13 | $11.36 | $10.80 | $0.56 | 730,613.0 | +5.60% |
| 2025-02-12 | $10.94 | $10.00 | $0.9349 | 885,882.0 | -1.79% |
| 2025-02-11 | $10.93 | $10.61 | $0.32 | 590,398.0 | +1.92% |
| 2025-02-10 | $10.85 | $10.68 | $0.17 | 341,288.0 | -0.74% |
| 2025-02-07 | $11.20 | $10.69 | $0.51 | 426,200.0 | -1.46% |
| 2025-02-06 | $11.18 | $10.87 | $0.31 | 438,581.0 | -0.95% |
| 2025-02-05 | $11.21 | $11.02 | $0.19 | 352,098.0 | +0.05% |
| 2025-02-04 | $11.17 | $10.87 | $0.30 | 505,338.0 | +0.09% |
| 2025-02-03 | $11.24 | $10.83 | $0.41 | 481,441.0 | -0.54% |
| 2025-01-31 | $11.29 | $10.99 | $0.2995 | 359,038.0 | -0.89% |
| 2025-01-30 | $11.54 | $11.12 | $0.4198 | 207,173.0 | -1.50% |
| 2025-01-29 | $11.42 | $11.20 | $0.22 | 444,114.0 | +0.35% |
| 2025-01-28 | $11.54 | $11.23 | $0.305 | 482,399.0 | +0.62% |
| 2025-01-27 | $11.48 | $11.17 | $0.315 | 402,325.0 | -0.35% |
| 2025-01-24 | $11.74 | $11.26 | $0.48 | 466,568.0 | -1.22% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.43 | $10.00 | $1.42 | 8,504,567.0 | -4.87% |
| 2025-01 | $12.07 | $10.99 | $1.08 | 7,214,048.0 | -4.52% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.60 | $0.90 | 12,201,724.0 | +6.80% |
| 2023-11 | $10.31 | $9.28 | $1.03 | 10,059,237.0 | +2.21% |
| 2023-10 | $10.44 | $8.75 | $1.69 | 18,114,116.0 | -8.92% |
| 2023-09 | $11.78 | $10.35 | $1.43 | 16,620,754.0 | -9.70% |
| 2023-08 | $13.01 | $11.48 | $1.53 | 10,344,531.0 | -8.41% |
| 2023-07 | $15.13 | $12.20 | $2.93 | 21,478,937.0 | -15.54% |
| 2023-06 | $15.14 | $13.36 | $1.79 | 14,314,514.0 | +10.51% |
| 2023-05 | $15.64 | $13.43 | $2.22 | 13,864,531.0 | -13.45% |
| 2023-04 | $15.97 | $13.31 | $2.66 | 18,584,727.0 | +12.55% |
| 2023-03 | $14.25 | $11.75 | $2.50 | 28,722,719.0 | +4.52% |
| 2023-02 | $14.77 | $12.10 | $2.67 | 19,065,072.0 | -1.48% |
| 2023-01 | $13.86 | $12.04 | $1.82 | 11,859,293.0 | +12.25% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):