Holen Sie sich die Stockscreener-App
14.39
4.81%
0.66
Vorhandelsmarkt:
14.38
-0.010
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $14.40 | $13.75 | $0.65 | 879,774.0 | +4.81% |
| 2025-08-07 | $14.11 | $13.69 | $0.419 | 838,921.0 | -1.86% |
| 2025-08-06 | $14.03 | $13.81 | $0.22 | 822,701.0 | +0.14% |
| 2025-08-05 | $14.16 | $13.64 | $0.515 | 1,809,127.0 | +0.94% |
| 2025-08-04 | $13.86 | $13.06 | $0.80 | 1,048,889.0 | +5.89% |
| 2025-08-01 | $13.10 | $12.84 | $0.26 | 924,999.0 | +0.46% |
| 2025-07-31 | $13.30 | $12.97 | $0.335 | 788,523.0 | -2.77% |
| 2025-07-30 | $13.56 | $13.17 | $0.39 | 891,108.0 | +0.83% |
| 2025-07-29 | $13.70 | $13.26 | $0.44 | 812,578.0 | +0.15% |
| 2025-07-28 | $13.36 | $13.07 | $0.285 | 895,171.0 | +0.00% |
| 2025-07-25 | $13.66 | $13.12 | $0.54 | 950,038.0 | -2.86% |
| 2025-07-24 | $14.61 | $13.54 | $1.07 | 1,388,332.0 | -6.77% |
| 2025-07-23 | $14.90 | $14.31 | $0.59 | 1,380,661.0 | +12.11% |
| 2025-07-22 | $13.07 | $12.67 | $0.40 | 1,238,245.0 | +2.43% |
| 2025-07-21 | $12.88 | $12.66 | $0.215 | 646,334.0 | +0.39% |
| 2025-07-18 | $13.13 | $12.66 | $0.47 | 591,897.0 | -2.31% |
| 2025-07-17 | $13.25 | $12.95 | $0.30 | 638,573.0 | -1.59% |
| 2025-07-16 | $13.21 | $12.97 | $0.24 | 574,935.0 | +0.61% |
| 2025-07-15 | $13.46 | $12.96 | $0.495 | 874,088.0 | -1.80% |
| 2025-07-14 | $13.56 | $13.20 | $0.365 | 1,005,336.0 | -1.26% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.40 | $12.84 | $1.56 | 7,204,185.0 | +10.61% |
| 2025-07 | $15.73 | $12.66 | $3.07 | 18,446,292.0 | -13.44% |
| 2025-06 | $15.34 | $13.80 | $1.54 | 14,687,288.0 | +6.60% |
| 2025-05 | $14.90 | $13.99 | $0.9099 | 13,701,435.0 | -0.77% |
| 2025-04 | $14.29 | $9.12 | $5.17 | 16,261,663.0 | +40.97% |
| 2025-03 | $11.20 | $10.06 | $1.13 | 10,205,376.0 | -4.00% |
| 2025-02 | $11.43 | $10.00 | $1.42 | 10,115,910.0 | -5.32% |
| 2025-01 | $12.07 | $10.99 | $1.08 | 7,214,048.0 | -4.52% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.60 | $0.90 | 12,201,724.0 | +6.80% |
| 2023-11 | $10.31 | $9.28 | $1.03 | 10,059,237.0 | +2.21% |
| 2023-10 | $10.44 | $8.75 | $1.69 | 18,114,116.0 | -8.92% |
| 2023-09 | $11.78 | $10.35 | $1.43 | 16,620,754.0 | -9.70% |
| 2023-08 | $13.01 | $11.48 | $1.53 | 10,344,531.0 | -8.41% |
| 2023-07 | $15.13 | $12.20 | $2.93 | 21,478,937.0 | -15.54% |
| 2023-06 | $15.14 | $13.36 | $1.79 | 14,314,514.0 | +10.51% |
| 2023-05 | $15.64 | $13.43 | $2.22 | 13,864,531.0 | -13.45% |
| 2023-04 | $15.97 | $13.31 | $2.66 | 18,584,727.0 | +12.55% |
| 2023-03 | $14.25 | $11.75 | $2.50 | 28,722,719.0 | +4.52% |
| 2023-02 | $14.77 | $12.10 | $2.67 | 19,065,072.0 | -1.48% |
| 2023-01 | $13.86 | $12.04 | $1.82 | 11,859,293.0 | +12.25% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):