Holen Sie sich die Stockscreener-App
19.98
0.77%
-0.1589
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $20.10 | $19.68 | $0.42 | 92,217.0 | -0.79% |
| 2026-03-10 | $20.66 | $20.08 | $0.5737 | 563,245.0 | -2.42% |
| 2026-03-09 | $20.69 | $19.84 | $0.85 | 524,842.0 | -0.05% |
| 2026-03-06 | $20.76 | $20.28 | $0.48 | 475,715.0 | -1.57% |
| 2026-03-05 | $21.26 | $20.79 | $0.47 | 361,050.0 | -1.55% |
| 2026-03-04 | $21.78 | $21.11 | $0.67 | 566,350.0 | +0.05% |
| 2026-03-03 | $21.65 | $20.85 | $0.7999 | 751,190.0 | -4.14% |
| 2026-03-02 | $22.39 | $21.48 | $0.91 | 582,745.0 | +2.07% |
| 2026-02-27 | $21.78 | $21.39 | $0.39 | 710,479.0 | +0.05% |
| 2026-02-26 | $21.84 | $21.38 | $0.4641 | 651,199.0 | +0.83% |
| 2026-02-25 | $21.73 | $21.16 | $0.57 | 636,459.0 | +0.84% |
| 2026-02-24 | $21.43 | $20.86 | $0.57 | 1,009,736.0 | +2.84% |
| 2026-02-23 | $20.82 | $20.16 | $0.66 | 1,142,019.0 | +0.82% |
| 2026-02-20 | $21.03 | $20.31 | $0.72 | 1,093,349.0 | +2.08% |
| 2026-02-19 | $20.49 | $20.06 | $0.43 | 583,329.0 | -0.34% |
| 2026-02-18 | $21.43 | $19.87 | $1.56 | 1,099,953.0 | -3.06% |
| 2026-02-17 | $21.60 | $20.45 | $1.15 | 1,296,539.0 | -3.06% |
| 2026-02-13 | $21.61 | $20.92 | $0.685 | 682,844.0 | +1.17% |
| 2026-02-12 | $22.98 | $21.01 | $1.97 | 1,689,279.0 | -4.22% |
| 2026-02-11 | $22.49 | $20.04 | $2.45 | 3,364,041.0 | +15.80% |
| 2026-02-10 | $19.40 | $18.93 | $0.47 | 451,308.0 | +1.48% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.39 | $19.68 | $2.71 | 3,917,354.0 | -8.22% |
| 2026-02 | $22.98 | $18.62 | $4.36 | 17,960,883.0 | +15.67% |
| 2026-01 | $19.59 | $16.78 | $2.81 | 13,042,301.0 | -1.57% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.26 | $17.96 | $2.30 | 17,019,463.0 | +5.38% |
| 2025-11 | $19.22 | $16.91 | $2.31 | 10,661,447.0 | +5.09% |
| 2025-10 | $20.00 | $15.13 | $4.87 | 17,007,979.0 | +6.18% |
| 2025-09 | $16.87 | $15.36 | $1.51 | 16,276,273.0 | +7.82% |
| 2025-08 | $15.89 | $12.84 | $3.05 | 17,147,843.0 | +19.98% |
| 2025-07 | $15.73 | $12.66 | $3.07 | 18,446,292.0 | -13.44% |
| 2025-06 | $15.34 | $13.80 | $1.54 | 14,687,288.0 | +6.60% |
| 2025-05 | $14.90 | $13.99 | $0.9099 | 13,701,435.0 | -0.77% |
| 2025-04 | $14.29 | $9.12 | $5.17 | 16,261,663.0 | +40.97% |
| 2025-03 | $11.20 | $10.06 | $1.13 | 10,205,376.0 | -4.00% |
| 2025-02 | $11.43 | $10.00 | $1.42 | 10,115,910.0 | -5.32% |
| 2025-01 | $12.07 | $10.99 | $1.08 | 7,214,048.0 | -4.52% |
Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
0.16%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):