Holen Sie sich die Stockscreener-App
40.15
4.14%
-1.7337
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $41.89 | $39.80 | $2.09 | 37,896.0 | -4.14% |
| 2026-10-21 | $42.06 | $41.36 | $0.70 | 23,348.0 | +1.77% |
| 2026-10-20 | $41.53 | $40.56 | $0.97 | 19,442.0 | +0.00% |
| 2026-10-19 | $41.70 | $41.15 | $0.5529 | 53,232.0 | +1.53% |
| 2026-10-16 | $41.84 | $40.36 | $1.48 | 157,135.0 | -3.66% |
| 2026-10-15 | $42.14 | $41.11 | $1.03 | 57,423.0 | +0.05% |
| 2026-10-14 | $43.11 | $41.83 | $1.28 | 15,468.0 | -3.16% |
| 2026-10-13 | $43.45 | $43.02 | $0.43 | 21,240.0 | -0.32% |
| 2026-10-12 | $43.78 | $43.43 | $0.35 | 20,421.0 | -0.93% |
| 2026-10-09 | $44.03 | $43.69 | $0.34 | 29,155.0 | +0.94% |
| 2026-10-08 | $44.26 | $43.23 | $1.03 | 45,270.0 | -1.89% |
| 2026-10-07 | $44.42 | $43.98 | $0.44 | 48,434.0 | -0.54% |
| 2026-10-06 | $44.85 | $44.60 | $0.246 | 18,349.0 | +1.02% |
| 2026-10-05 | $44.31 | $43.63 | $0.68 | 29,763.0 | +1.47% |
| 2026-10-02 | $43.98 | $43.46 | $0.5201 | 30,504.0 | +1.52% |
| 2026-10-01 | $43.07 | $42.37 | $0.6999 | 44,724.0 | +0.59% |
| 2026-09-30 | $43.20 | $42.64 | $0.56 | 22,649.0 | +0.28% |
| 2026-09-29 | $42.76 | $42.36 | $0.40 | 14,076.0 | -0.07% |
| 2026-09-28 | $42.92 | $42.22 | $0.70 | 31,500.0 | -1.73% |
| 2026-09-25 | $43.38 | $42.97 | $0.41 | 14,376.0 | +0.91% |
| 2026-09-24 | $42.93 | $42.14 | $0.79 | 20,520.0 | +0.04% |
| 2026-09-23 | $43.41 | $42.70 | $0.715 | 25,066.0 | -1.56% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.85 | $39.80 | $5.05 | 651,804.0 | -5.87% |
| 2026-09 | $43.63 | $39.51 | $4.12 | 498,510.0 | +3.27% |
| 2026-08 | $43.00 | $38.52 | $4.48 | 918,684.0 | +6.31% |
| 2026-07 | $41.57 | $36.30 | $5.27 | 1,091,270.0 | -7.37% |
| 2026-06 | $43.19 | $38.34 | $4.85 | 942,930.0 | -1.01% |
| 2026-05 | $42.56 | $37.04 | $5.52 | 771,383.0 | +14.64% |
| 2026-04 | $37.05 | $35.16 | $1.89 | 1,150,289.0 | +5.03% |
| 2026-03 | $38.10 | $34.19 | $3.91 | 1,796,535.0 | -6.76% |
| 2026-02 | $39.87 | $36.52 | $3.35 | 1,261,034.0 | -3.68% |
| 2026-01 | $40.59 | $37.67 | $2.92 | 1,481,796.0 | +1.61% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $37.05 | $2.93 | 1,218,680.0 | +0.80% |
| 2025-11 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
0.61%
1.19%
Kapitalisierung:
|
Volumen (24h):