Holen Sie sich die Stockscreener-App
36.14
5.87%
-2.2545
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.59 | $36.14 | $2.45 | 56,536.0 | -5.87% |
| 2025-10-09 | $38.49 | $38.22 | $0.27 | 22,690.0 | -0.46% |
| 2025-10-08 | $38.57 | $38.32 | $0.2524 | 28,739.0 | +1.82% |
| 2025-10-07 | $38.40 | $37.73 | $0.675 | 27,173.0 | -0.92% |
| 2025-10-06 | $38.66 | $38.10 | $0.56 | 50,447.0 | +1.16% |
| 2025-10-03 | $38.24 | $37.70 | $0.54 | 65,700.0 | -0.49% |
| 2025-10-02 | $38.08 | $37.77 | $0.3101 | 221,351.0 | +0.35% |
| 2025-10-01 | $37.84 | $36.06 | $1.78 | 42,040.0 | +0.93% |
| 2025-09-30 | $37.49 | $37.01 | $0.48 | 23,186.0 | +0.73% |
| 2025-09-29 | $37.48 | $37.12 | $0.365 | 35,517.0 | +0.62% |
| 2025-09-26 | $37.00 | $36.29 | $0.71 | 30,033.0 | +0.90% |
| 2025-09-25 | $36.82 | $36.20 | $0.615 | 126,059.0 | -0.78% |
| 2025-09-24 | $37.34 | $36.72 | $0.62 | 36,863.0 | -0.73% |
| 2025-09-23 | $37.66 | $37.07 | $0.5826 | 45,456.0 | -1.34% |
| 2025-09-22 | $37.73 | $37.11 | $0.62 | 92,326.0 | +1.60% |
| 2025-09-19 | $37.31 | $36.89 | $0.42 | 102,313.0 | +0.78% |
| 2025-09-18 | $37.02 | $36.67 | $0.35 | 44,899.0 | +1.52% |
| 2025-09-17 | $36.45 | $35.90 | $0.5524 | 51,006.0 | -0.25% |
| 2025-09-16 | $36.57 | $36.35 | $0.215 | 31,987.0 | -0.38% |
| 2025-09-15 | $36.52 | $36.16 | $0.36 | 69,002.0 | +0.96% |
| 2025-09-12 | $36.20 | $35.95 | $0.25 | 45,225.0 | +0.67% |
| 2025-09-11 | $36.04 | $35.66 | $0.38 | 46,707.0 | +1.13% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.66 | $36.06 | $2.60 | 571,212.0 | -3.60% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):