Holen Sie sich die Stockscreener-App
38.04
2.67%
0.99
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $38.28 | $37.71 | $0.57 | 19,426.0 | +2.00% |
| 2025-12-17 | $38.10 | $37.05 | $1.05 | 92,358.0 | -3.07% |
| 2025-12-16 | $38.31 | $37.72 | $0.59 | 37,974.0 | -0.09% |
| 2025-12-15 | $38.98 | $38.17 | $0.81 | 122,194.0 | -0.65% |
| 2025-12-12 | $39.62 | $38.35 | $1.27 | 102,418.0 | -3.02% |
| 2025-12-11 | $39.75 | $39.08 | $0.6702 | 31,089.0 | -0.28% |
| 2025-12-10 | $39.98 | $39.13 | $0.85 | 106,959.0 | +0.94% |
| 2025-12-09 | $39.58 | $39.17 | $0.41 | 60,574.0 | +0.10% |
| 2025-12-08 | $39.90 | $39.18 | $0.7201 | 37,441.0 | -0.20% |
| 2025-12-05 | $39.77 | $39.41 | $0.359 | 25,251.0 | +0.64% |
| 2025-12-04 | $39.33 | $38.95 | $0.38 | 20,207.0 | -0.00% |
| 2025-12-03 | $39.33 | $38.78 | $0.55 | 106,513.0 | +0.49% |
| 2025-12-02 | $39.15 | $38.71 | $0.444 | 32,263.0 | +1.14% |
| 2025-12-01 | $38.91 | $38.28 | $0.6253 | 36,902.0 | -0.61% |
| 2025-11-28 | $38.85 | $38.55 | $0.2952 | 19,720.0 | +1.00% |
| 2025-11-26 | $38.65 | $38.11 | $0.54 | 34,240.0 | +1.45% |
| 2025-11-25 | $37.91 | $36.76 | $1.15 | 66,425.0 | +1.31% |
| 2025-11-24 | $37.49 | $36.28 | $1.21 | 89,341.0 | +3.86% |
| 2025-11-21 | $36.69 | $35.05 | $1.64 | 42,811.0 | +1.66% |
| 2025-11-20 | $38.40 | $35.40 | $3.00 | 45,525.0 | -4.08% |
| 2025-11-19 | $37.47 | $36.44 | $1.03 | 70,892.0 | +0.86% |
| 2025-11-18 | $37.15 | $36.10 | $1.05 | 46,059.0 | -1.93% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $37.05 | $2.93 | 831,569.0 | -2.72% |
| 2025-11 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.05%
1.62%
Kapitalisierung:
|
Volumen (24h):