Holen Sie sich die Stockscreener-App
37.23
0.08%
-0.0299
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.49 | $37.08 | $0.41 | 8,346.0 | +0.51% |
| 2026-02-12 | $38.87 | $37.22 | $1.65 | 67,338.0 | -3.62% |
| 2026-02-11 | $39.24 | $38.36 | $0.8801 | 41,966.0 | +0.36% |
| 2026-02-10 | $39.03 | $38.48 | $0.555 | 32,615.0 | -0.87% |
| 2026-02-09 | $39.02 | $37.96 | $1.06 | 66,422.0 | +1.25% |
| 2026-02-06 | $38.44 | $36.99 | $1.45 | 64,675.0 | +4.49% |
| 2026-02-05 | $37.43 | $36.52 | $0.91 | 71,603.0 | -2.57% |
| 2026-02-04 | $38.52 | $37.22 | $1.30 | 134,172.0 | -2.55% |
| 2026-02-03 | $39.67 | $38.03 | $1.64 | 79,743.0 | -2.41% |
| 2026-02-02 | $39.87 | $39.26 | $0.61 | 71,884.0 | +1.17% |
| 2026-01-30 | $39.69 | $38.87 | $0.82 | 45,474.0 | -1.70% |
| 2026-01-29 | $40.32 | $38.71 | $1.61 | 61,515.0 | -1.05% |
| 2026-01-28 | $40.59 | $40.19 | $0.405 | 42,766.0 | +0.39% |
| 2026-01-27 | $40.23 | $39.89 | $0.3401 | 64,975.0 | +1.29% |
| 2026-01-26 | $39.79 | $39.18 | $0.6069 | 82,869.0 | +0.94% |
| 2026-01-23 | $39.47 | $38.87 | $0.5955 | 47,579.0 | +0.33% |
| 2026-01-22 | $39.28 | $38.96 | $0.32 | 33,993.0 | +1.24% |
| 2026-01-21 | $39.08 | $37.90 | $1.18 | 86,704.0 | +2.41% |
| 2026-01-20 | $38.56 | $37.67 | $0.89 | 47,022.0 | -4.17% |
| 2026-01-16 | $39.83 | $39.21 | $0.6199 | 68,738.0 | -0.10% |
| 2026-01-15 | $39.93 | $39.37 | $0.559 | 115,941.0 | +0.56% |
| 2026-01-14 | $39.38 | $38.70 | $0.685 | 94,390.0 | -1.62% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.87 | $36.52 | $3.35 | 638,764.0 | -4.42% |
| 2026-01 | $40.59 | $37.67 | $2.92 | 1,481,796.0 | +1.61% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $37.05 | $2.93 | 1,218,680.0 | +0.80% |
| 2025-11 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
0.37%
0.23%
Kapitalisierung:
|
Volumen (24h):