Holen Sie sich die Stockscreener-App
38.21
1.30%
-0.5035
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $38.86 | $38.14 | $0.72 | 15,096.0 | -1.30% |
| 2026-07-23 | $39.09 | $38.47 | $0.62 | 29,224.0 | -2.86% |
| 2026-07-22 | $40.20 | $39.80 | $0.40 | 34,036.0 | -0.52% |
| 2026-07-21 | $40.20 | $39.57 | $0.6299 | 14,440.0 | +2.77% |
| 2026-07-20 | $39.76 | $38.92 | $0.84 | 82,925.0 | -0.10% |
| 2026-07-17 | $39.59 | $38.30 | $1.29 | 46,925.0 | -2.25% |
| 2026-07-16 | $40.33 | $39.67 | $0.6598 | 131,418.0 | -2.30% |
| 2026-07-15 | $41.29 | $40.29 | $1.00 | 26,004.0 | +0.81% |
| 2026-07-14 | $41.34 | $40.53 | $0.815 | 15,150.0 | +0.45% |
| 2026-07-13 | $40.90 | $40.27 | $0.63 | 27,377.0 | -2.63% |
| 2026-07-10 | $41.55 | $40.87 | $0.6799 | 54,370.0 | +0.53% |
| 2026-07-09 | $41.31 | $40.63 | $0.6838 | 24,696.0 | +2.44% |
| 2026-07-08 | $40.28 | $39.34 | $0.94 | 21,090.0 | +0.42% |
| 2026-07-07 | $40.55 | $39.83 | $0.725 | 35,874.0 | -2.48% |
| 2026-07-06 | $41.32 | $40.55 | $0.77 | 153,906.0 | +2.93% |
| 2026-07-02 | $41.57 | $39.75 | $1.82 | 126,468.0 | -2.11% |
| 2026-07-01 | $41.53 | $40.78 | $0.75 | 88,718.0 | -2.77% |
| 2026-06-30 | $42.03 | $41.15 | $0.88 | 72,291.0 | +2.86% |
| 2026-06-29 | $40.82 | $39.87 | $0.95 | 19,882.0 | +3.49% |
| 2026-06-26 | $40.05 | $39.15 | $0.9002 | 46,970.0 | -1.52% |
| 2026-06-25 | $40.91 | $39.31 | $1.60 | 21,860.0 | +0.62% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.57 | $38.14 | $3.43 | 942,813.0 | -8.90% |
| 2026-06 | $43.19 | $38.34 | $4.85 | 942,930.0 | -1.01% |
| 2026-05 | $42.56 | $37.04 | $5.52 | 771,383.0 | +14.64% |
| 2026-04 | $37.05 | $35.16 | $1.89 | 1,150,289.0 | +5.03% |
| 2026-03 | $38.10 | $34.19 | $3.91 | 1,796,535.0 | -6.76% |
| 2026-02 | $39.87 | $36.52 | $3.35 | 1,261,034.0 | -3.68% |
| 2026-01 | $40.59 | $37.67 | $2.92 | 1,481,796.0 | +1.61% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $37.05 | $2.93 | 1,218,680.0 | +0.80% |
| 2025-11 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):