Holen Sie sich die Stockscreener-App
15.18
4.19%
0.61
Handel nachbörslich:
15.17
-0.010
-0.07%
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $15.30 | $14.74 | $0.555 | 35,019.0 | +4.19% |
| 2026-02-05 | $14.65 | $14.33 | $0.32 | 21,395.0 | -1.42% |
| 2026-02-04 | $14.99 | $14.42 | $0.57 | 62,855.0 | +2.71% |
| 2026-02-03 | $14.72 | $14.33 | $0.39 | 24,599.0 | -1.17% |
| 2026-02-02 | $14.72 | $14.16 | $0.557 | 32,429.0 | -2.93% |
| 2026-01-30 | $15.20 | $14.84 | $0.36 | 17,594.0 | -1.64% |
| 2026-01-29 | $15.25 | $15.05 | $0.2002 | 13,419.0 | +0.20% |
| 2026-01-28 | $15.41 | $15.13 | $0.28 | 11,294.0 | -0.13% |
| 2026-01-27 | $15.49 | $15.00 | $0.49 | 21,227.0 | -2.12% |
| 2026-01-26 | $15.82 | $15.44 | $0.3857 | 34,234.0 | +1.70% |
| 2026-01-23 | $15.47 | $15.19 | $0.285 | 33,126.0 | -0.84% |
| 2026-01-22 | $15.82 | $15.40 | $0.42 | 48,356.0 | -2.59% |
| 2026-01-21 | $15.91 | $15.41 | $0.50 | 31,631.0 | +1.47% |
| 2026-01-20 | $15.92 | $15.60 | $0.32 | 21,957.0 | -2.68% |
| 2026-01-16 | $16.33 | $15.94 | $0.395 | 98,263.0 | +4.83% |
| 2026-01-15 | $15.45 | $15.16 | $0.29 | 70,413.0 | +0.07% |
| 2026-01-14 | $15.37 | $14.84 | $0.53 | 144,145.0 | +2.34% |
| 2026-01-13 | $15.26 | $14.83 | $0.43 | 51,312.0 | +0.13% |
| 2026-01-12 | $14.99 | $14.63 | $0.36 | 65,142.0 | +1.43% |
| 2026-01-09 | $14.93 | $14.67 | $0.26 | 55,915.0 | -0.34% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.30 | $14.16 | $1.14 | 211,316.0 | +1.20% |
| 2026-01 | $16.33 | $13.20 | $3.13 | 1,083,394.0 | +12.53% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):