Holen Sie sich die Stockscreener-App
14.76
1.86%
-0.28
Handel nachbörslich:
14.70
-0.06
-0.41%
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $15.05 | $14.60 | $0.45 | 31,191.0 | -1.86% |
| 2025-10-23 | $15.11 | $14.90 | $0.21 | 52,157.0 | -0.46% |
| 2025-10-22 | $15.26 | $15.06 | $0.19 | 14,230.0 | -0.59% |
| 2025-10-21 | $15.34 | $15.09 | $0.249 | 21,078.0 | +0.66% |
| 2025-10-20 | $15.28 | $14.86 | $0.415 | 58,754.0 | -0.26% |
| 2025-10-17 | $15.29 | $15.01 | $0.282 | 22,889.0 | -1.69% |
| 2025-10-16 | $15.66 | $15.30 | $0.365 | 36,477.0 | +0.06% |
| 2025-10-15 | $15.55 | $15.31 | $0.24 | 32,247.0 | +1.85% |
| 2025-10-14 | $15.26 | $14.99 | $0.265 | 23,717.0 | -1.82% |
| 2025-10-13 | $15.50 | $15.36 | $0.14 | 23,260.0 | +2.06% |
| 2025-10-10 | $16.02 | $15.00 | $1.02 | 59,189.0 | -5.87% |
| 2025-10-09 | $16.33 | $16.02 | $0.31 | 14,010.0 | -2.26% |
| 2025-10-08 | $16.40 | $16.13 | $0.27 | 17,265.0 | +2.57% |
| 2025-10-07 | $16.39 | $15.96 | $0.43 | 66,817.0 | -1.42% |
| 2025-10-06 | $16.37 | $16.00 | $0.37 | 49,690.0 | +0.75% |
| 2025-10-03 | $16.28 | $15.98 | $0.30 | 68,187.0 | -0.19% |
| 2025-10-02 | $16.35 | $15.93 | $0.4181 | 146,359.0 | +1.00% |
| 2025-10-01 | $16.00 | $15.71 | $0.29 | 84,200.0 | +1.33% |
| 2025-09-30 | $15.89 | $15.66 | $0.23 | 41,416.0 | +0.57% |
| 2025-09-29 | $15.78 | $15.50 | $0.2835 | 30,869.0 | +0.13% |
| 2025-09-26 | $15.72 | $15.52 | $0.20 | 25,181.0 | -0.95% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.40 | $14.60 | $1.80 | 852,908.0 | -6.29% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.81 | $16.75 | $3.06 | 2,032,663.0 | -6.07% |
| 2023-11 | $20.14 | $17.35 | $2.79 | 4,215,436.0 | -1.03% |
| 2023-10 | $20.73 | $16.01 | $4.72 | 2,804,346.0 | +14.99% |
| 2023-09 | $17.20 | $13.78 | $3.42 | 2,509,140.0 | +12.78% |
| 2023-08 | $16.51 | $13.08 | $3.43 | 2,366,301.0 | +6.75% |
| 2023-07 | $14.98 | $11.60 | $3.38 | 2,051,094.0 | +17.25% |
| 2023-06 | $14.27 | $10.68 | $3.59 | 2,461,596.0 | +0.00% |
| 2023-05 | $16.52 | $11.67 | $4.85 | 1,858,680.0 | -21.26% |
| 2023-04 | $18.15 | $12.32 | $5.83 | 3,236,358.0 | +17.05% |
| 2023-03 | $17.61 | $12.93 | $4.68 | 5,501,661.0 | -21.33% |
| 2023-02 | $20.00 | $15.55 | $4.45 | 3,728,323.0 | -8.16% |
| 2023-01 | $21.28 | $15.60 | $5.68 | 6,252,913.0 | +21.92% |
0.60%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):