14.76
price down icon1.86%   -0.28
after-market Handel nachbörslich: 14.70 -0.06 -0.41%
loading

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $15.05 $14.60 $0.45 31,191.0 -1.86%
2025-10-23 $15.11 $14.90 $0.21 52,157.0 -0.46%
2025-10-22 $15.26 $15.06 $0.19 14,230.0 -0.59%
2025-10-21 $15.34 $15.09 $0.249 21,078.0 +0.66%
2025-10-20 $15.28 $14.86 $0.415 58,754.0 -0.26%
2025-10-17 $15.29 $15.01 $0.282 22,889.0 -1.69%
2025-10-16 $15.66 $15.30 $0.365 36,477.0 +0.06%
2025-10-15 $15.55 $15.31 $0.24 32,247.0 +1.85%
2025-10-14 $15.26 $14.99 $0.265 23,717.0 -1.82%
2025-10-13 $15.50 $15.36 $0.14 23,260.0 +2.06%
2025-10-10 $16.02 $15.00 $1.02 59,189.0 -5.87%
2025-10-09 $16.33 $16.02 $0.31 14,010.0 -2.26%
2025-10-08 $16.40 $16.13 $0.27 17,265.0 +2.57%
2025-10-07 $16.39 $15.96 $0.43 66,817.0 -1.42%
2025-10-06 $16.37 $16.00 $0.37 49,690.0 +0.75%
2025-10-03 $16.28 $15.98 $0.30 68,187.0 -0.19%
2025-10-02 $16.35 $15.93 $0.4181 146,359.0 +1.00%
2025-10-01 $16.00 $15.71 $0.29 84,200.0 +1.33%
2025-09-30 $15.89 $15.66 $0.23 41,416.0 +0.57%
2025-09-29 $15.78 $15.50 $0.2835 30,869.0 +0.13%
2025-09-26 $15.72 $15.52 $0.20 25,181.0 -0.95%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.40 $14.60 $1.80 852,908.0 -6.29%
2025-09 $18.30 $14.69 $3.61 1,100,172.0 +4.93%
2025-08 $18.17 $14.64 $3.53 1,127,378.0 -15.58%
2025-07 $19.50 $15.26 $4.24 951,436.0 +18.14%
2025-06 $18.00 $13.39 $4.61 1,802,091.0 +8.35%
2025-05 $15.52 $12.98 $2.54 1,353,918.0 -6.46%
2025-04 $16.44 $11.51 $4.94 2,605,138.0 -1.26%
2025-03 $16.85 $14.00 $2.85 1,746,707.0 -8.63%
2025-02 $17.08 $12.84 $4.24 1,592,898.0 +21.75%
2025-01 $16.18 $13.00 $3.18 1,816,242.0 -6.18%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.93 $14.00 $3.93 1,312,332.0 -15.28%
2024-11 $19.08 $16.58 $2.50 1,378,758.0 -5.83%
2024-10 $21.50 $17.95 $3.55 2,987,035.0 -7.83%
2024-09 $20.00 $15.82 $4.18 1,540,941.0 +11.92%
2024-08 $20.55 $16.98 $3.57 2,458,758.0 -10.24%
2024-07 $20.34 $16.29 $4.05 4,344,231.0 +13.55%
2024-06 $19.02 $17.05 $1.97 1,814,206.0 -7.61%
2024-05 $21.92 $18.00 $3.92 2,590,785.0 +0.11%
2024-04 $19.41 $16.07 $3.34 2,899,946.0 +10.18%
2024-03 $19.40 $13.64 $5.76 3,774,490.0 +11.18%
2024-02 $16.30 $11.93 $4.37 1,664,580.0 +20.88%
2024-01 $17.80 $12.42 $5.38 1,954,829.0 -30.98%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.81 $16.75 $3.06 2,032,663.0 -6.07%
2023-11 $20.14 $17.35 $2.79 4,215,436.0 -1.03%
2023-10 $20.73 $16.01 $4.72 2,804,346.0 +14.99%
2023-09 $17.20 $13.78 $3.42 2,509,140.0 +12.78%
2023-08 $16.51 $13.08 $3.43 2,366,301.0 +6.75%
2023-07 $14.98 $11.60 $3.38 2,051,094.0 +17.25%
2023-06 $14.27 $10.68 $3.59 2,461,596.0 +0.00%
2023-05 $16.52 $11.67 $4.85 1,858,680.0 -21.26%
2023-04 $18.15 $12.32 $5.83 3,236,358.0 +17.05%
2023-03 $17.61 $12.93 $4.68 5,501,661.0 -21.33%
2023-02 $20.00 $15.55 $4.45 3,728,323.0 -8.16%
2023-01 $21.28 $15.60 $5.68 6,252,913.0 +21.92%
$48.78
price up icon 0.60%
$22.05
price up icon 1.29%
$10.35
price up icon 0.39%
drug_manufacturers_specialty_generic RDY
$14.58
price down icon 0.27%
$144.00
price up icon 0.23%
$418.58
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):