Holen Sie sich die Stockscreener-App
11.99
0.42%
-0.05
Handel nachbörslich:
12.02
0.03
+0.25%
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.12 | $11.92 | $0.2017 | 51,714.0 | -0.42% |
| 2026-05-21 | $12.13 | $11.72 | $0.41 | 53,618.0 | +1.09% |
| 2026-05-20 | $12.01 | $11.81 | $0.20 | 15,212.0 | -1.24% |
| 2026-05-19 | $12.48 | $11.88 | $0.60 | 42,197.0 | +0.92% |
| 2026-05-18 | $12.43 | $11.83 | $0.60 | 62,380.0 | -4.48% |
| 2026-05-15 | $12.69 | $12.50 | $0.1867 | 20,994.0 | -1.42% |
| 2026-05-14 | $12.79 | $12.42 | $0.37 | 32,596.0 | +0.16% |
| 2026-05-13 | $12.79 | $12.63 | $0.16 | 28,756.0 | +0.00% |
| 2026-05-12 | $12.87 | $12.53 | $0.34 | 28,147.0 | -1.55% |
| 2026-05-11 | $13.13 | $12.70 | $0.43 | 37,666.0 | -1.98% |
| 2026-05-08 | $13.44 | $13.13 | $0.31 | 16,590.0 | -1.35% |
| 2026-05-07 | $13.55 | $13.30 | $0.25 | 18,213.0 | -0.89% |
| 2026-05-06 | $13.51 | $13.21 | $0.30 | 16,437.0 | +0.98% |
| 2026-05-05 | $13.31 | $13.16 | $0.15 | 17,244.0 | +0.61% |
| 2026-05-04 | $13.34 | $13.16 | $0.18 | 55,365.0 | -0.60% |
| 2026-05-01 | $13.50 | $12.82 | $0.68 | 58,699.0 | -1.04% |
| 2026-04-30 | $13.58 | $13.35 | $0.235 | 22,002.0 | +0.60% |
| 2026-04-29 | $13.53 | $13.21 | $0.32 | 26,571.0 | -1.69% |
| 2026-04-28 | $13.74 | $13.30 | $0.44 | 34,998.0 | +1.04% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.55 | $11.72 | $1.83 | 607,542.0 | -10.79% |
| 2026-04 | $15.79 | $13.21 | $2.58 | 655,656.0 | -10.16% |
| 2026-03 | $14.98 | $13.10 | $1.88 | 704,308.0 | +4.40% |
| 2026-02 | $15.39 | $14.16 | $1.23 | 489,024.0 | -4.47% |
| 2026-01 | $16.33 | $13.20 | $3.13 | 1,083,394.0 | +12.53% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
1.92%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):