Holen Sie sich die Stockscreener-App
13.60
2.09%
-0.29
Vorhandelsmarkt:
14.58
0.98
+7.21%
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $13.76 | $13.39 | $0.37 | 87,988.0 | -2.09% |
| 2025-05-30 | $14.02 | $13.60 | $0.4167 | 87,577.0 | +0.22% |
| 2025-05-29 | $13.90 | $13.51 | $0.39 | 61,240.0 | +4.76% |
| 2025-05-28 | $13.38 | $13.13 | $0.245 | 44,250.0 | -1.34% |
| 2025-05-27 | $13.53 | $13.28 | $0.25 | 49,173.0 | +0.07% |
| 2025-05-23 | $13.66 | $13.19 | $0.47 | 42,598.0 | +0.98% |
| 2025-05-22 | $13.38 | $13.10 | $0.28 | 61,359.0 | +0.38% |
| 2025-05-21 | $13.53 | $13.21 | $0.32 | 73,585.0 | -0.38% |
| 2025-05-20 | $13.57 | $13.13 | $0.4362 | 103,463.0 | -1.56% |
| 2025-05-19 | $13.69 | $13.15 | $0.54 | 54,245.0 | +0.67% |
| 2025-05-16 | $13.60 | $13.30 | $0.2952 | 43,874.0 | +2.29% |
| 2025-05-15 | $13.18 | $12.98 | $0.20 | 64,243.0 | -1.58% |
| 2025-05-14 | $13.68 | $13.20 | $0.4808 | 50,033.0 | +1.22% |
| 2025-05-13 | $13.55 | $13.13 | $0.42 | 76,369.0 | -5.60% |
| 2025-05-12 | $14.10 | $13.79 | $0.31 | 66,078.0 | -2.04% |
| 2025-05-09 | $14.70 | $14.19 | $0.515 | 41,591.0 | -2.27% |
| 2025-05-08 | $14.84 | $14.18 | $0.6632 | 49,162.0 | -0.41% |
| 2025-05-07 | $14.73 | $14.25 | $0.48 | 54,568.0 | -1.68% |
| 2025-05-06 | $15.10 | $14.76 | $0.34 | 90,505.0 | -1.79% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.76 | $13.39 | $0.37 | 175,976.0 | -2.09% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.81 | $16.75 | $3.06 | 2,032,663.0 | -6.07% |
| 2023-11 | $20.14 | $17.35 | $2.79 | 4,215,436.0 | -1.03% |
| 2023-10 | $20.73 | $16.01 | $4.72 | 2,804,346.0 | +14.99% |
| 2023-09 | $17.20 | $13.78 | $3.42 | 2,509,140.0 | +12.78% |
| 2023-08 | $16.51 | $13.08 | $3.43 | 2,366,301.0 | +6.75% |
| 2023-07 | $14.98 | $11.60 | $3.38 | 2,051,094.0 | +17.25% |
| 2023-06 | $14.27 | $10.68 | $3.59 | 2,461,596.0 | +0.00% |
| 2023-05 | $16.52 | $11.67 | $4.85 | 1,858,680.0 | -21.26% |
| 2023-04 | $18.15 | $12.32 | $5.83 | 3,236,358.0 | +17.05% |
| 2023-03 | $17.61 | $12.93 | $4.68 | 5,501,661.0 | -21.33% |
| 2023-02 | $20.00 | $15.55 | $4.45 | 3,728,323.0 | -8.16% |
| 2023-01 | $21.28 | $15.60 | $5.68 | 6,252,913.0 | +21.92% |
0.14%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):