Holen Sie sich die Stockscreener-App
12.64
5.07%
0.61
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $12.67 | $12.09 | $0.58 | 329,496.0 | +5.07% |
| 2026-10-21 | $12.17 | $11.70 | $0.47 | 171,810.0 | +1.52% |
| 2026-10-20 | $11.90 | $11.37 | $0.53 | 241,412.0 | +4.96% |
| 2026-10-19 | $11.41 | $11.24 | $0.165 | 149,348.0 | -0.09% |
| 2026-10-16 | $11.72 | $11.23 | $0.495 | 132,276.0 | -3.09% |
| 2026-10-15 | $11.82 | $11.42 | $0.40 | 204,641.0 | +3.09% |
| 2026-10-14 | $11.45 | $11.23 | $0.22 | 151,042.0 | -1.57% |
| 2026-10-13 | $11.80 | $11.46 | $0.34 | 188,859.0 | +1.14% |
| 2026-10-12 | $11.45 | $11.21 | $0.24 | 156,158.0 | +2.07% |
| 2026-10-09 | $11.23 | $10.99 | $0.24 | 120,651.0 | +1.37% |
| 2026-10-08 | $11.00 | $10.62 | $0.38 | 208,229.0 | +2.14% |
| 2026-10-07 | $10.84 | $10.63 | $0.21 | 133,823.0 | +0.23% |
| 2026-10-06 | $10.89 | $10.57 | $0.315 | 128,213.0 | -0.88% |
| 2026-10-05 | $10.86 | $10.63 | $0.23 | 152,425.0 | +0.37% |
| 2026-10-02 | $10.99 | $10.62 | $0.375 | 183,860.0 | -1.73% |
| 2026-10-01 | $11.08 | $10.08 | $1.00 | 334,102.0 | +9.15% |
| 2026-09-30 | $10.08 | $9.80 | $0.28 | 172,195.0 | +1.82% |
| 2026-09-29 | $9.94 | $9.63 | $0.305 | 218,174.0 | +0.92% |
| 2026-09-28 | $9.96 | $9.70 | $0.26 | 224,090.0 | -2.49% |
| 2026-09-25 | $10.33 | $10.01 | $0.32 | 137,802.0 | -1.76% |
| 2026-09-24 | $10.52 | $9.93 | $0.59 | 183,498.0 | -1.35% |
| 2026-09-23 | $10.48 | $10.23 | $0.25 | 112,432.0 | -0.96% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.67 | $10.08 | $2.59 | 2,986,345.0 | +25.77% |
| 2026-09 | $11.52 | $9.63 | $1.89 | 4,291,846.0 | -10.35% |
| 2026-08 | $11.69 | $10.07 | $1.62 | 5,828,844.0 | +4.57% |
| 2026-07 | $11.50 | $9.18 | $2.32 | 8,267,023.0 | -0.46% |
| 2026-06 | $12.20 | $9.95 | $2.25 | 6,742,790.0 | -6.59% |
| 2026-05 | $14.14 | $9.15 | $4.99 | 10,774,232.0 | -10.69% |
| 2026-04 | $14.46 | $12.31 | $2.15 | 4,707,080.0 | -0.77% |
| 2026-03 | $14.87 | $12.19 | $2.68 | 7,539,976.0 | -4.76% |
| 2026-02 | $18.87 | $12.76 | $6.11 | 6,464,448.0 | -25.15% |
| 2026-01 | $20.64 | $18.18 | $2.46 | 3,445,875.0 | -7.03% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $18.30 | $2.38 | 7,268,757.0 | +7.31% |
| 2025-11 | $19.25 | $17.52 | $1.73 | 7,211,587.0 | +1.99% |
| 2025-10 | $19.49 | $17.66 | $1.83 | 4,612,701.0 | -4.73% |
| 2025-09 | $21.33 | $18.84 | $2.49 | 4,819,147.0 | -8.69% |
| 2025-08 | $23.72 | $19.39 | $4.33 | 7,739,914.0 | -10.99% |
| 2025-07 | $26.09 | $22.69 | $3.40 | 3,816,892.0 | -7.99% |
| 2025-06 | $25.61 | $23.07 | $2.54 | 3,544,197.0 | +3.67% |
| 2025-05 | $26.76 | $21.44 | $5.32 | 4,255,041.0 | -3.99% |
| 2025-04 | $29.52 | $25.00 | $4.51 | 2,749,065.0 | -12.59% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
2.32%
9.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):