Holen Sie sich die Stockscreener-App
11.11
4.42%
0.47
Handel nachbörslich:
11.11
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.20 | $10.46 | $0.7429 | 365,132.0 | +4.42% |
| 2026-05-21 | $10.66 | $9.74 | $0.92 | 432,137.0 | +5.98% |
| 2026-05-20 | $10.06 | $9.41 | $0.65 | 557,423.0 | +4.26% |
| 2026-05-19 | $9.96 | $9.27 | $0.685 | 498,902.0 | +2.01% |
| 2026-05-18 | $9.70 | $9.35 | $0.35 | 424,698.0 | -0.21% |
| 2026-05-15 | $9.72 | $9.42 | $0.30 | 451,480.0 | -1.20% |
| 2026-05-14 | $9.71 | $9.29 | $0.4199 | 556,334.0 | +3.85% |
| 2026-05-13 | $10.17 | $9.15 | $1.02 | 586,064.0 | -9.96% |
| 2026-05-12 | $10.55 | $10.00 | $0.5508 | 675,853.0 | -1.25% |
| 2026-05-11 | $10.69 | $10.20 | $0.49 | 778,139.0 | -3.45% |
| 2026-05-08 | $11.31 | $10.55 | $0.76 | 401,705.0 | -5.87% |
| 2026-05-07 | $11.60 | $10.25 | $1.34 | 726,563.0 | +11.75% |
| 2026-05-06 | $11.09 | $9.48 | $1.61 | 1,337,601.0 | -26.49% |
| 2026-05-05 | $14.14 | $13.52 | $0.62 | 335,642.0 | +1.39% |
| 2026-05-04 | $13.94 | $13.43 | $0.51 | 266,266.0 | +1.56% |
| 2026-05-01 | $13.49 | $12.93 | $0.56 | 231,369.0 | +4.49% |
| 2026-04-30 | $13.07 | $12.79 | $0.28 | 189,081.0 | -1.22% |
| 2026-04-29 | $13.15 | $12.86 | $0.29 | 196,778.0 | -0.53% |
| 2026-04-28 | $13.34 | $12.80 | $0.54 | 171,720.0 | +2.18% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.14 | $9.15 | $4.99 | 8,990,440.0 | -13.94% |
| 2026-04 | $14.46 | $12.31 | $2.15 | 4,707,080.0 | -0.77% |
| 2026-03 | $14.87 | $12.19 | $2.68 | 7,539,976.0 | -4.76% |
| 2026-02 | $18.87 | $12.76 | $6.11 | 6,464,448.0 | -25.15% |
| 2026-01 | $20.64 | $18.18 | $2.46 | 3,445,875.0 | -7.03% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $18.30 | $2.38 | 7,268,757.0 | +7.31% |
| 2025-11 | $19.25 | $17.52 | $1.73 | 7,211,587.0 | +1.99% |
| 2025-10 | $19.49 | $17.66 | $1.83 | 4,612,701.0 | -4.73% |
| 2025-09 | $21.33 | $18.84 | $2.49 | 4,819,147.0 | -8.69% |
| 2025-08 | $23.72 | $19.39 | $4.33 | 7,739,914.0 | -10.99% |
| 2025-07 | $26.09 | $22.69 | $3.40 | 3,816,892.0 | -7.99% |
| 2025-06 | $25.61 | $23.07 | $2.54 | 3,544,197.0 | +3.67% |
| 2025-05 | $26.76 | $21.44 | $5.32 | 4,255,041.0 | -3.99% |
| 2025-04 | $29.52 | $25.00 | $4.51 | 2,749,065.0 | -12.59% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
3.69%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):