Holen Sie sich die Stockscreener-App
18.25
1.51%
-0.28
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.50 | $18.18 | $0.325 | 342,247.0 | -1.51% |
| 2026-01-29 | $18.75 | $18.29 | $0.455 | 137,871.0 | -0.54% |
| 2026-01-28 | $19.25 | $18.62 | $0.635 | 151,379.0 | -3.17% |
| 2026-01-27 | $19.44 | $19.16 | $0.28 | 103,445.0 | -1.38% |
| 2026-01-26 | $19.68 | $19.33 | $0.345 | 134,136.0 | -0.71% |
| 2026-01-23 | $19.87 | $19.50 | $0.37 | 163,545.0 | -1.16% |
| 2026-01-22 | $20.40 | $19.70 | $0.6999 | 194,703.0 | +1.12% |
| 2026-01-21 | $20.11 | $19.50 | $0.605 | 178,376.0 | -0.41% |
| 2026-01-20 | $20.18 | $19.70 | $0.48 | 124,867.0 | -2.95% |
| 2026-01-16 | $20.39 | $20.19 | $0.20 | 144,070.0 | -0.25% |
| 2026-01-15 | $20.60 | $20.33 | $0.27 | 156,138.0 | -0.34% |
| 2026-01-14 | $20.55 | $20.17 | $0.38 | 197,565.0 | +0.79% |
| 2026-01-13 | $20.64 | $20.25 | $0.39 | 177,990.0 | -1.36% |
| 2026-01-12 | $20.64 | $20.10 | $0.54 | 159,440.0 | +1.48% |
| 2026-01-09 | $20.50 | $20.07 | $0.43 | 139,625.0 | +0.00% |
| 2026-01-08 | $20.31 | $19.77 | $0.54 | 168,123.0 | +1.76% |
| 2026-01-07 | $20.15 | $19.72 | $0.43 | 128,050.0 | -0.40% |
| 2026-01-06 | $20.08 | $19.70 | $0.3827 | 172,025.0 | +0.86% |
| 2026-01-05 | $20.16 | $19.45 | $0.71 | 236,119.0 | +1.48% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.64 | $18.18 | $2.46 | 3,788,122.0 | -7.03% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $18.30 | $2.38 | 7,268,757.0 | +7.31% |
| 2025-11 | $19.25 | $17.52 | $1.73 | 7,211,587.0 | +1.99% |
| 2025-10 | $19.49 | $17.66 | $1.83 | 4,612,701.0 | -4.73% |
| 2025-09 | $21.33 | $18.84 | $2.49 | 4,819,147.0 | -8.69% |
| 2025-08 | $23.72 | $19.39 | $4.33 | 7,739,914.0 | -10.99% |
| 2025-07 | $26.09 | $22.69 | $3.40 | 3,816,892.0 | -7.99% |
| 2025-06 | $25.61 | $23.07 | $2.54 | 3,544,197.0 | +3.67% |
| 2025-05 | $26.76 | $21.44 | $5.32 | 4,255,041.0 | -3.99% |
| 2025-04 | $29.52 | $25.00 | $4.51 | 2,749,065.0 | -12.59% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
0.09%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):