20.76
price up icon1.91%   0.39
after-market Handel nachbörslich: 20.76
loading

Hackett Group Inc-Aktien (HCKT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $20.79 $20.24 $0.55 195,952.0 +1.91%
2025-09-03 $20.60 $20.23 $0.3722 200,670.0 -1.07%
2025-09-02 $20.77 $20.30 $0.475 285,477.0 -1.10%
2025-08-29 $20.90 $20.49 $0.41 206,301.0 +0.82%
2025-08-28 $20.95 $20.45 $0.4997 189,705.0 -0.10%
2025-08-27 $21.04 $20.51 $0.53 252,543.0 -1.20%
2025-08-26 $21.07 $20.75 $0.315 321,872.0 +0.14%
2025-08-25 $21.10 $20.68 $0.42 241,827.0 -0.95%
2025-08-22 $21.13 $20.17 $0.96 284,765.0 +5.50%
2025-08-21 $20.41 $19.93 $0.48 358,873.0 -0.70%
2025-08-20 $20.62 $20.07 $0.55 360,107.0 -1.61%
2025-08-19 $20.82 $20.38 $0.44 244,958.0 -0.15%
2025-08-18 $20.55 $20.07 $0.48 356,935.0 +1.09%
2025-08-15 $20.49 $20.01 $0.4751 462,677.0 -0.30%
2025-08-14 $21.05 $20.24 $0.81 274,986.0 -4.28%
2025-08-13 $21.40 $20.84 $0.56 306,481.0 +1.38%
2025-08-12 $21.23 $20.21 $1.02 387,992.0 +2.34%
2025-08-11 $20.91 $20.25 $0.665 349,971.0 -1.02%
2025-08-08 $21.06 $20.55 $0.5099 446,216.0 -0.96%
2025-08-07 $21.21 $20.62 $0.59 437,378.0 +0.80%
2025-08-06 $21.38 $19.39 $1.99 1,140,262.0 -9.06%

Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $20.79 $20.23 $0.56 878,051.0 -0.29%
2025-08 $23.72 $19.39 $4.33 7,739,914.0 -10.99%
2025-07 $26.09 $22.69 $3.40 3,816,892.0 -7.99%
2025-06 $25.61 $23.07 $2.54 3,544,197.0 +3.67%
2025-05 $26.76 $21.44 $5.32 4,255,041.0 -3.99%
2025-04 $29.52 $25.00 $4.51 2,749,065.0 -12.59%
2025-03 $30.50 $27.79 $2.71 2,643,757.0 -3.82%
2025-02 $34.02 $29.86 $4.16 2,566,867.0 -1.62%
2025-01 $31.50 $28.65 $2.85 1,455,821.0 +0.52%

Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.83 $30.05 $2.78 1,769,939.0 -2.04%
2024-11 $32.34 $24.06 $8.28 2,458,054.0 +28.87%
2024-10 $26.32 $24.29 $2.04 1,658,457.0 -7.42%
2024-09 $27.06 $24.73 $2.32 2,306,727.0 -0.87%
2024-08 $27.58 $24.69 $2.89 2,888,872.0 -2.86%
2024-07 $27.68 $21.12 $6.56 2,411,221.0 +25.60%
2024-06 $22.72 $21.36 $1.36 1,763,066.0 -2.64%
2024-05 $22.48 $20.23 $2.25 2,283,969.0 +2.86%
2024-04 $24.34 $21.69 $2.65 1,833,550.0 -10.74%
2024-03 $25.23 $23.78 $1.45 1,722,371.0 -1.70%
2024-02 $26.69 $22.38 $4.31 2,170,313.0 +6.92%
2024-01 $24.25 $21.43 $2.82 1,659,464.0 +1.54%

Hackett Group Inc-Aktien (HCKT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.31 $21.51 $1.80 2,092,383.0 +2.06%
2023-11 $23.74 $20.59 $3.15 1,666,607.0 +0.09%
2023-10 $24.57 $21.48 $3.09 1,720,787.0 -5.51%
2023-09 $24.65 $22.70 $1.95 2,305,866.0 +0.08%
2023-08 $24.82 $22.31 $2.51 2,239,033.0 +1.38%
2023-07 $23.67 $21.48 $2.19 1,689,080.0 +4.03%
2023-06 $22.50 $19.16 $3.34 2,699,167.0 +15.27%
2023-05 $20.19 $17.18 $3.01 3,785,760.0 +4.47%
2023-04 $19.19 $18.12 $1.07 2,313,112.0 +0.43%
2023-03 $19.50 $17.10 $2.40 4,293,628.0 -0.86%
2023-02 $22.77 $17.86 $4.90 3,612,439.0 -15.66%
2023-01 $22.59 $20.18 $2.41 3,194,044.0 +8.49%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):