Holen Sie sich die Stockscreener-App
30.05
1.45%
0.39
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $30.19 | $29.88 | $0.31 | 3,854.0 | +1.11% |
| 2025-01-14 | $29.66 | $29.16 | $0.50 | 56,701.0 | +1.51% |
| 2025-01-13 | $29.30 | $28.65 | $0.645 | 62,138.0 | +0.83% |
| 2025-01-10 | $29.30 | $28.77 | $0.526 | 62,297.0 | -2.29% |
| 2025-01-08 | $29.67 | $28.86 | $0.81 | 69,357.0 | +0.82% |
| 2025-01-07 | $30.20 | $29.26 | $0.94 | 88,401.0 | -2.39% |
| 2025-01-06 | $30.76 | $30.08 | $0.6817 | 76,883.0 | -1.79% |
| 2025-01-03 | $30.76 | $30.26 | $0.50 | 55,336.0 | +1.35% |
| 2025-01-02 | $31.00 | $30.13 | $0.87 | 62,800.0 | -1.43% |
| 2024-12-31 | $30.93 | $30.61 | $0.3182 | 64,389.0 | +0.07% |
| 2024-12-30 | $30.83 | $30.05 | $0.78 | 59,796.0 | -0.55% |
| 2024-12-27 | $31.11 | $30.40 | $0.705 | 57,068.0 | -0.55% |
| 2024-12-26 | $31.11 | $30.57 | $0.54 | 63,971.0 | +0.84% |
| 2024-12-24 | $30.79 | $30.30 | $0.49 | 39,153.0 | +1.22% |
| 2024-12-23 | $30.78 | $30.39 | $0.39 | 59,958.0 | -1.30% |
| 2024-12-20 | $31.58 | $30.42 | $1.16 | 186,417.0 | -0.90% |
| 2024-12-19 | $31.44 | $30.38 | $1.06 | 100,226.0 | +1.17% |
| 2024-12-18 | $32.30 | $30.65 | $1.65 | 116,675.0 | -4.09% |
| 2024-12-17 | $32.37 | $31.97 | $0.395 | 91,838.0 | -0.22% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.00 | $28.65 | $2.35 | 537,767.0 | -2.38% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $21.51 | $1.80 | 2,092,383.0 | +2.06% |
| 2023-11 | $23.74 | $20.59 | $3.15 | 1,666,607.0 | +0.09% |
| 2023-10 | $24.57 | $21.48 | $3.09 | 1,720,787.0 | -5.51% |
| 2023-09 | $24.65 | $22.70 | $1.95 | 2,305,866.0 | +0.08% |
| 2023-08 | $24.82 | $22.31 | $2.51 | 2,239,033.0 | +1.38% |
| 2023-07 | $23.67 | $21.48 | $2.19 | 1,689,080.0 | +4.03% |
| 2023-06 | $22.50 | $19.16 | $3.34 | 2,699,167.0 | +15.27% |
| 2023-05 | $20.19 | $17.18 | $3.01 | 3,785,760.0 | +4.47% |
| 2023-04 | $19.19 | $18.12 | $1.07 | 2,313,112.0 | +0.43% |
| 2023-03 | $19.50 | $17.10 | $2.40 | 4,293,628.0 | -0.86% |
| 2023-02 | $22.77 | $17.86 | $4.90 | 3,612,439.0 | -15.66% |
| 2023-01 | $22.59 | $20.18 | $2.41 | 3,194,044.0 | +8.49% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):