Holen Sie sich die Stockscreener-App
28.62
17.54%
4.27
Handel nachbörslich:
28.68
0.06
+0.21%
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $28.68 | $25.36 | $3.32 | 333,971.0 | +17.54% |
| 2024-11-04 | $24.66 | $24.13 | $0.525 | 99,038.0 | +0.54% |
| 2024-11-01 | $24.60 | $24.06 | $0.54 | 83,551.0 | -0.41% |
| 2024-10-31 | $24.65 | $24.29 | $0.36 | 105,275.0 | -1.02% |
| 2024-10-30 | $25.13 | $24.54 | $0.59 | 65,051.0 | -0.49% |
| 2024-10-29 | $24.88 | $24.64 | $0.24 | 60,829.0 | -0.04% |
| 2024-10-28 | $24.96 | $24.57 | $0.39 | 104,148.0 | +0.53% |
| 2024-10-25 | $25.05 | $24.53 | $0.515 | 74,433.0 | -1.21% |
| 2024-10-24 | $25.12 | $24.69 | $0.43 | 98,091.0 | -0.52% |
| 2024-10-23 | $25.27 | $24.94 | $0.325 | 67,089.0 | -1.26% |
| 2024-10-22 | $25.54 | $25.19 | $0.3541 | 41,407.0 | -0.74% |
| 2024-10-21 | $25.72 | $25.42 | $0.30 | 102,067.0 | -0.62% |
| 2024-10-18 | $26.24 | $25.66 | $0.58 | 52,172.0 | -2.02% |
| 2024-10-17 | $26.22 | $25.95 | $0.2679 | 61,370.0 | +0.23% |
| 2024-10-16 | $26.32 | $25.92 | $0.405 | 102,882.0 | +1.75% |
| 2024-10-15 | $26.05 | $25.60 | $0.448 | 124,728.0 | -0.27% |
| 2024-10-14 | $26.06 | $25.68 | $0.381 | 51,187.0 | +0.27% |
| 2024-10-11 | $25.71 | $25.33 | $0.38 | 64,650.0 | +1.46% |
| 2024-10-10 | $25.45 | $25.25 | $0.195 | 58,103.0 | -0.74% |
| 2024-10-09 | $25.68 | $25.34 | $0.343 | 63,809.0 | +0.24% |
| 2024-10-08 | $25.54 | $25.23 | $0.3081 | 50,003.0 | +0.91% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.68 | $24.06 | $4.62 | 850,531.0 | +17.68% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $21.51 | $1.80 | 2,092,383.0 | +2.06% |
| 2023-11 | $23.74 | $20.59 | $3.15 | 1,666,607.0 | +0.09% |
| 2023-10 | $24.57 | $21.48 | $3.09 | 1,720,787.0 | -5.51% |
| 2023-09 | $24.65 | $22.70 | $1.95 | 2,305,866.0 | +0.08% |
| 2023-08 | $24.82 | $22.31 | $2.51 | 2,239,033.0 | +1.38% |
| 2023-07 | $23.67 | $21.48 | $2.19 | 1,689,080.0 | +4.03% |
| 2023-06 | $22.50 | $19.16 | $3.34 | 2,699,167.0 | +15.27% |
| 2023-05 | $20.19 | $17.18 | $3.01 | 3,785,760.0 | +4.47% |
| 2023-04 | $19.19 | $18.12 | $1.07 | 2,313,112.0 | +0.43% |
| 2023-03 | $19.50 | $17.10 | $2.40 | 4,293,628.0 | -0.86% |
| 2023-02 | $22.77 | $17.86 | $4.90 | 3,612,439.0 | -15.66% |
| 2023-01 | $22.59 | $20.18 | $2.41 | 3,194,044.0 | +8.49% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.42 | $19.61 | $3.81 | 5,667,557.0 | -11.82% |
| 2022-11 | $23.30 | $20.72 | $2.58 | 4,349,870.0 | +5.77% |
| 2022-10 | $22.02 | $17.89 | $4.13 | 2,028,843.0 | +23.25% |
| 2022-09 | $20.64 | $17.60 | $3.04 | 2,286,772.0 | -13.69% |
| 2022-08 | $22.91 | $20.34 | $2.57 | 2,329,380.0 | -2.10% |
| 2022-07 | $21.21 | $18.84 | $2.38 | 2,250,760.0 | +10.54% |
| 2022-06 | $21.07 | $17.96 | $3.11 | 2,718,198.0 | -7.42% |
| 2022-05 | $24.78 | $18.81 | $5.97 | 3,430,037.0 | -12.77% |
| 2022-04 | $24.48 | $22.99 | $1.49 | 3,203,927.0 | +1.86% |
| 2022-03 | $23.97 | $19.78 | $4.19 | 3,044,454.0 | +11.29% |
| 2022-02 | $21.36 | $16.92 | $4.44 | 1,727,759.0 | +8.25% |
| 2022-01 | $21.29 | $18.35 | $2.94 | 1,757,035.0 | -6.77% |
2.01%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):