26.27
1.16%
0.30
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $26.38 | $25.97 | $0.41 | 106,314.0 | +1.16% |
2024-09-27 | $26.31 | $25.93 | $0.375 | 69,010.0 | -0.38% |
2024-09-26 | $26.23 | $25.80 | $0.43 | 106,540.0 | +1.32% |
2024-09-25 | $26.19 | $25.60 | $0.589 | 109,014.0 | -1.15% |
2024-09-24 | $26.26 | $25.56 | $0.70 | 115,764.0 | -0.46% |
2024-09-23 | $26.32 | $25.90 | $0.4139 | 91,360.0 | +0.50% |
2024-09-20 | $26.74 | $26.01 | $0.73 | 233,332.0 | -3.20% |
2024-09-19 | $26.95 | $26.36 | $0.59 | 103,292.0 | +1.13% |
2024-09-18 | $27.06 | $26.56 | $0.50 | 173,645.0 | -0.60% |
2024-09-17 | $26.75 | $25.88 | $0.87 | 207,036.0 | +3.40% |
2024-09-16 | $25.92 | $25.58 | $0.3415 | 141,737.0 | +1.02% |
2024-09-13 | $25.70 | $25.18 | $0.52 | 180,907.0 | +1.91% |
2024-09-12 | $25.31 | $25.07 | $0.24 | 76,005.0 | -0.04% |
2024-09-11 | $25.20 | $24.73 | $0.465 | 56,723.0 | -0.83% |
2024-09-10 | $25.51 | $25.11 | $0.3968 | 64,740.0 | +0.04% |
2024-09-09 | $25.50 | $25.16 | $0.34 | 73,915.0 | +0.40% |
2024-09-06 | $25.68 | $25.09 | $0.59 | 66,097.0 | -1.83% |
2024-09-05 | $26.02 | $25.56 | $0.46 | 102,359.0 | -0.77% |
2024-09-04 | $26.14 | $25.67 | $0.47 | 110,128.0 | -0.69% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $27.06 | $24.73 | $2.32 | 2,413,041.0 | -0.87% |
2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.31 | $21.51 | $1.80 | 2,092,383.0 | +2.06% |
2023-11 | $23.74 | $20.59 | $3.15 | 1,666,607.0 | +0.09% |
2023-10 | $24.57 | $21.48 | $3.09 | 1,720,787.0 | -5.51% |
2023-09 | $24.65 | $22.70 | $1.95 | 2,305,866.0 | +0.08% |
2023-08 | $24.82 | $22.31 | $2.51 | 2,239,033.0 | +1.38% |
2023-07 | $23.67 | $21.48 | $2.19 | 1,689,080.0 | +4.03% |
2023-06 | $22.50 | $19.16 | $3.34 | 2,699,167.0 | +15.27% |
2023-05 | $20.19 | $17.18 | $3.01 | 3,785,760.0 | +4.47% |
2023-04 | $19.19 | $18.12 | $1.07 | 2,313,112.0 | +0.43% |
2023-03 | $19.50 | $17.10 | $2.40 | 4,293,628.0 | -0.86% |
2023-02 | $22.77 | $17.86 | $4.90 | 3,612,439.0 | -15.66% |
2023-01 | $22.59 | $20.18 | $2.41 | 3,194,044.0 | +8.49% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $23.42 | $19.61 | $3.81 | 5,667,557.0 | -11.82% |
2022-11 | $23.30 | $20.72 | $2.58 | 4,349,870.0 | +5.77% |
2022-10 | $22.02 | $17.89 | $4.13 | 2,028,843.0 | +23.25% |
2022-09 | $20.64 | $17.60 | $3.04 | 2,286,772.0 | -13.69% |
2022-08 | $22.91 | $20.34 | $2.57 | 2,329,380.0 | -2.10% |
2022-07 | $21.21 | $18.84 | $2.38 | 2,250,760.0 | +10.54% |
2022-06 | $21.07 | $17.96 | $3.11 | 2,718,198.0 | -7.42% |
2022-05 | $24.78 | $18.81 | $5.97 | 3,430,037.0 | -12.77% |
2022-04 | $24.48 | $22.99 | $1.49 | 3,203,927.0 | +1.86% |
2022-03 | $23.97 | $19.78 | $4.19 | 3,044,454.0 | +11.29% |
2022-02 | $21.36 | $16.92 | $4.44 | 1,727,759.0 | +8.25% |
2022-01 | $21.29 | $18.35 | $2.94 | 1,757,035.0 | -6.77% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):