Holen Sie sich die Stockscreener-App
28.23
3.32%
-0.97
Handel nachbörslich:
28.01
-0.22
-0.78%
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $28.57 | $27.83 | $0.74 | 115,231.0 | -3.32% |
| 2025-04-02 | $29.22 | $28.78 | $0.44 | 93,946.0 | +0.00% |
| 2025-04-01 | $29.52 | $28.84 | $0.6759 | 97,300.0 | -0.07% |
| 2025-03-31 | $29.37 | $28.89 | $0.4768 | 232,460.0 | +0.17% |
| 2025-03-28 | $29.42 | $28.77 | $0.65 | 150,233.0 | -0.27% |
| 2025-03-27 | $29.51 | $28.98 | $0.53 | 111,791.0 | +0.83% |
| 2025-03-26 | $29.45 | $28.83 | $0.62 | 115,889.0 | +0.66% |
| 2025-03-25 | $29.26 | $28.79 | $0.47 | 121,565.0 | -0.14% |
| 2025-03-24 | $29.03 | $28.55 | $0.48 | 117,500.0 | +1.16% |
| 2025-03-21 | $28.68 | $28.23 | $0.455 | 204,276.0 | -0.66% |
| 2025-03-20 | $29.00 | $28.52 | $0.48 | 104,927.0 | -0.17% |
| 2025-03-19 | $28.93 | $28.19 | $0.74 | 122,800.0 | +1.45% |
| 2025-03-18 | $28.56 | $28.08 | $0.4823 | 80,714.0 | +0.14% |
| 2025-03-17 | $28.54 | $28.11 | $0.4317 | 90,448.0 | +0.46% |
| 2025-03-14 | $28.67 | $27.98 | $0.69 | 85,635.0 | +0.11% |
| 2025-03-13 | $29.07 | $27.79 | $1.28 | 146,372.0 | -1.09% |
| 2025-03-12 | $29.17 | $28.24 | $0.93 | 101,811.0 | -1.11% |
| 2025-03-11 | $29.28 | $28.66 | $0.6153 | 95,502.0 | +0.03% |
| 2025-03-10 | $29.40 | $28.72 | $0.6804 | 154,157.0 | -1.37% |
| 2025-03-07 | $29.65 | $28.82 | $0.8299 | 159,919.0 | -0.61% |
| 2025-03-06 | $29.65 | $29.00 | $0.65 | 93,636.0 | -0.61% |
| 2025-03-05 | $30.38 | $29.28 | $1.10 | 153,367.0 | +0.10% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.52 | $27.83 | $1.69 | 421,708.0 | -3.39% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $21.51 | $1.80 | 2,092,383.0 | +2.06% |
| 2023-11 | $23.74 | $20.59 | $3.15 | 1,666,607.0 | +0.09% |
| 2023-10 | $24.57 | $21.48 | $3.09 | 1,720,787.0 | -5.51% |
| 2023-09 | $24.65 | $22.70 | $1.95 | 2,305,866.0 | +0.08% |
| 2023-08 | $24.82 | $22.31 | $2.51 | 2,239,033.0 | +1.38% |
| 2023-07 | $23.67 | $21.48 | $2.19 | 1,689,080.0 | +4.03% |
| 2023-06 | $22.50 | $19.16 | $3.34 | 2,699,167.0 | +15.27% |
| 2023-05 | $20.19 | $17.18 | $3.01 | 3,785,760.0 | +4.47% |
| 2023-04 | $19.19 | $18.12 | $1.07 | 2,313,112.0 | +0.43% |
| 2023-03 | $19.50 | $17.10 | $2.40 | 4,293,628.0 | -0.86% |
| 2023-02 | $22.77 | $17.86 | $4.90 | 3,612,439.0 | -15.66% |
| 2023-01 | $22.59 | $20.18 | $2.41 | 3,194,044.0 | +8.49% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):