Holen Sie sich die Stockscreener-App
81.03
3.37%
-3.07
Warrior Met Coal Inc-Aktien (HCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $83.67 | $80.88 | $2.79 | 126,102.0 | -3.48% |
| 2026-03-04 | $84.77 | $80.64 | $4.13 | 887,351.0 | +2.64% |
| 2026-03-03 | $83.31 | $77.42 | $5.89 | 1,442,818.0 | +1.00% |
| 2026-03-02 | $82.70 | $79.30 | $3.40 | 1,382,731.0 | -2.53% |
| 2026-02-27 | $83.91 | $81.69 | $2.22 | 1,859,337.0 | -1.70% |
| 2026-02-26 | $87.33 | $83.53 | $3.80 | 767,965.0 | -3.50% |
| 2026-02-25 | $91.69 | $87.13 | $4.56 | 504,298.0 | -3.10% |
| 2026-02-24 | $91.50 | $86.53 | $4.97 | 1,094,326.0 | +4.03% |
| 2026-02-23 | $87.28 | $84.90 | $2.38 | 745,219.0 | +2.40% |
| 2026-02-20 | $86.64 | $83.41 | $3.23 | 1,344,430.0 | -0.58% |
| 2026-02-19 | $86.33 | $83.53 | $2.80 | 1,160,303.0 | -1.80% |
| 2026-02-18 | $88.20 | $85.32 | $2.88 | 638,884.0 | +2.54% |
| 2026-02-17 | $87.91 | $84.14 | $3.77 | 945,708.0 | -1.58% |
| 2026-02-13 | $86.98 | $81.45 | $5.53 | 1,544,684.0 | +0.22% |
| 2026-02-12 | $91.43 | $85.54 | $5.89 | 1,198,862.0 | -5.02% |
| 2026-02-11 | $93.11 | $87.79 | $5.32 | 948,765.0 | +0.37% |
| 2026-02-10 | $94.01 | $89.51 | $4.50 | 1,091,635.0 | -3.93% |
| 2026-02-09 | $94.25 | $88.41 | $5.84 | 870,107.0 | +5.56% |
| 2026-02-06 | $90.37 | $87.44 | $2.94 | 1,342,084.0 | +2.92% |
| 2026-02-05 | $87.42 | $84.14 | $3.28 | 1,618,651.0 | -2.13% |
| 2026-02-04 | $92.64 | $86.73 | $5.91 | 851,260.0 | -2.62% |
| 2026-02-03 | $91.58 | $89.01 | $2.56 | 1,120,329.0 | +1.61% |
Warrior Met Coal Inc-Aktien (HCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warrior Met Coal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warrior Met Coal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $84.77 | $77.42 | $7.35 | 3,839,002.0 | -2.49% |
| 2026-02 | $94.25 | $81.45 | $12.80 | 20,434,856.0 | -6.79% |
| 2026-01 | $105.3 | $87.11 | $18.23 | 18,221,471.0 | +1.28% |
Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.80 | $76.92 | $13.88 | 14,695,652.0 | +13.25% |
| 2025-11 | $85.86 | $64.27 | $21.59 | 17,682,576.0 | +15.40% |
| 2025-10 | $68.47 | $61.87 | $6.60 | 16,187,382.0 | +6.60% |
| 2025-09 | $65.58 | $54.66 | $10.92 | 17,993,186.0 | +4.09% |
| 2025-08 | $63.92 | $49.07 | $14.85 | 19,317,973.0 | +19.00% |
| 2025-07 | $60.62 | $43.43 | $17.19 | 26,437,881.0 | +12.11% |
| 2025-06 | $48.88 | $40.80 | $8.08 | 20,370,514.0 | +0.84% |
| 2025-05 | $49.49 | $43.43 | $6.06 | 19,346,330.0 | -4.96% |
| 2025-04 | $50.48 | $38.00 | $12.48 | 23,079,775.0 | +0.21% |
| 2025-03 | $51.49 | $44.62 | $6.87 | 18,823,713.0 | -0.87% |
| 2025-02 | $55.32 | $45.94 | $9.38 | 18,070,560.0 | -8.77% |
| 2025-01 | $58.10 | $49.97 | $8.13 | 12,934,476.0 | -2.71% |
Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $52.91 | $19.09 | 11,513,319.0 | -22.34% |
| 2024-11 | $75.15 | $62.64 | $12.51 | 14,803,209.0 | +11.39% |
| 2024-10 | $65.77 | $58.39 | $7.38 | 13,490,840.0 | -1.21% |
| 2024-09 | $66.25 | $50.60 | $15.65 | 16,787,187.0 | +4.22% |
| 2024-08 | $68.92 | $56.56 | $12.36 | 15,360,337.0 | -11.29% |
| 2024-07 | $75.53 | $64.13 | $11.40 | 16,450,982.0 | +10.10% |
| 2024-06 | $73.08 | $60.23 | $12.85 | 14,978,046.0 | -8.27% |
| 2024-05 | $71.34 | $61.91 | $9.44 | 10,899,311.0 | +0.12% |
| 2024-04 | $71.91 | $55.41 | $16.50 | 15,769,602.0 | +12.60% |
| 2024-03 | $62.62 | $52.00 | $10.62 | 20,271,543.0 | +6.55% |
| 2024-02 | $65.20 | $54.66 | $10.54 | 18,979,134.0 | -11.22% |
| 2024-01 | $69.97 | $59.78 | $10.19 | 12,653,749.0 | +5.25% |
4.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):