72.80
price up icon4.04%   2.83
 
loading

Warrior Met Coal Inc-Aktien (HCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $74.58 $70.71 $3.87 933,814.0 +4.04%
2024-11-20 $70.39 $68.34 $2.05 578,368.0 +2.15%
2024-11-19 $68.65 $66.06 $2.59 535,865.0 +2.25%
2024-11-18 $67.32 $65.98 $1.34 481,537.0 +2.18%
2024-11-15 $67.92 $65.35 $2.57 562,833.0 -1.37%
2024-11-14 $67.29 $65.59 $1.70 623,228.0 +1.39%
2024-11-13 $67.77 $65.49 $2.28 726,981.0 -2.64%
2024-11-12 $70.20 $67.18 $3.02 841,286.0 -5.79%
2024-11-11 $74.87 $71.41 $3.46 951,126.0 -4.32%
2024-11-08 $75.15 $73.36 $1.79 935,726.0 -0.09%
2024-11-07 $75.05 $73.37 $1.68 675,838.0 +1.16%
2024-11-06 $74.22 $71.06 $3.16 1,570,001.0 +8.79%
2024-11-05 $68.62 $64.50 $4.12 789,530.0 +3.65%
2024-11-04 $66.76 $63.77 $2.99 798,655.0 +1.42%
2024-11-01 $65.16 $62.64 $2.52 1,081,308.0 +2.39%
2024-10-31 $64.86 $60.55 $4.31 1,111,294.0 +2.19%
2024-10-30 $63.27 $60.88 $2.40 759,814.0 -0.77%
2024-10-29 $63.48 $61.92 $1.56 538,499.0 -0.51%
2024-10-28 $62.96 $60.77 $2.20 560,185.0 +3.44%
2024-10-25 $61.50 $59.85 $1.65 501,646.0 +0.87%
2024-10-24 $60.32 $58.39 $1.93 385,725.0 +1.99%
2024-10-23 $61.06 $58.40 $2.66 729,822.0 -3.89%

Warrior Met Coal Inc-Aktien (HCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warrior Met Coal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warrior Met Coal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $75.15 $62.64 $12.51 13,019,910.0 +15.32%
2024-10 $65.77 $58.39 $7.38 13,490,840.0 -1.21%
2024-09 $66.25 $50.60 $15.65 16,787,187.0 +4.22%
2024-08 $68.92 $56.56 $12.36 15,360,337.0 -11.29%
2024-07 $75.53 $64.13 $11.40 16,450,982.0 +10.10%
2024-06 $73.08 $60.23 $12.85 14,978,046.0 -8.27%
2024-05 $71.34 $61.91 $9.44 10,899,311.0 +0.12%
2024-04 $71.91 $55.41 $16.50 15,769,602.0 +12.60%
2024-03 $62.62 $52.00 $10.62 20,271,543.0 +6.55%
2024-02 $65.20 $54.66 $10.54 18,979,134.0 -11.22%
2024-01 $69.97 $59.78 $10.19 12,653,749.0 +5.25%

Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.88 $54.38 $8.50 14,375,571.0 +8.93%
2023-11 $57.38 $44.76 $12.62 13,882,846.0 +14.86%
2023-10 $52.26 $46.59 $5.66 13,498,294.0 -4.60%
2023-09 $52.99 $40.13 $12.87 16,720,784.0 +29.12%
2023-08 $44.82 $38.01 $6.81 13,460,241.0 -10.60%
2023-07 $44.41 $37.28 $7.13 12,626,435.0 +13.61%
2023-06 $39.42 $32.59 $6.83 13,457,957.0 +18.82%
2023-05 $40.26 $32.00 $8.25 13,057,506.0 -5.18%
2023-04 $39.07 $33.08 $5.99 8,706,613.0 -5.83%
2023-03 $42.95 $32.51 $10.44 15,525,024.0 -4.08%
2023-02 $42.66 $35.57 $7.09 15,072,620.0 +1.03%
2023-01 $39.06 $31.04 $8.02 8,945,961.0 +9.35%

Warrior Met Coal Inc-Aktien (HCC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $39.59 $33.43 $6.16 10,651,352.0 -5.92%
2022-11 $40.02 $32.52 $7.49 13,864,746.0 -0.86%
2022-10 $38.68 $28.97 $9.71 14,034,071.0 +30.59%
2022-09 $33.88 $26.37 $7.51 14,876,686.0 -12.63%
2022-08 $36.40 $27.52 $8.88 17,825,552.0 +1.94%
2022-07 $32.05 $26.11 $5.94 13,788,136.0 +4.31%
2022-06 $41.44 $29.97 $11.47 20,997,937.0 -8.95%
2022-05 $36.00 $29.93 $6.07 21,718,614.0 -1.32%
2022-04 $41.24 $30.79 $10.45 17,297,193.0 -8.19%
2022-03 $42.95 $32.12 $10.83 24,707,641.0 +17.81%
2022-02 $32.61 $26.28 $6.33 16,864,855.0 +20.23%
2022-01 $29.30 $24.72 $4.58 11,032,567.0 +1.91%
coking_coal AMR
$251.73
price up icon 3.44%
$174.69
price up icon 4.56%
coking_coal SXC
$12.62
price up icon 0.40%
$13.14
price up icon 5.75%
$9.86
price down icon 3.99%
Kapitalisierung:     |  Volumen (24h):