Holen Sie sich die Stockscreener-App
2.15
2.87%
0.06
Handel nachbörslich:
2.15
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $2.18 | $2.04 | $0.14 | 984,066.0 | +2.87% |
| 2026-02-05 | $2.20 | $2.08 | $0.12 | 905,449.0 | -3.69% |
| 2026-02-04 | $2.33 | $2.16 | $0.1699 | 942,161.0 | -0.46% |
| 2026-02-03 | $2.34 | $2.11 | $0.23 | 721,682.0 | -5.22% |
| 2026-02-02 | $2.37 | $2.13 | $0.24 | 722,937.0 | +6.98% |
| 2026-01-30 | $2.18 | $2.11 | $0.07 | 1,006,895.0 | -0.46% |
| 2026-01-29 | $2.25 | $2.12 | $0.125 | 440,463.0 | -1.37% |
| 2026-01-28 | $2.27 | $2.17 | $0.095 | 564,908.0 | -1.35% |
| 2026-01-27 | $2.23 | $2.15 | $0.07 | 674,500.0 | +0.45% |
| 2026-01-26 | $2.24 | $2.20 | $0.04 | 315,435.0 | -1.78% |
| 2026-01-23 | $2.35 | $2.22 | $0.135 | 662,660.0 | -4.66% |
| 2026-01-22 | $2.44 | $2.29 | $0.1587 | 550,606.0 | +2.61% |
| 2026-01-21 | $2.30 | $2.21 | $0.095 | 715,287.0 | +4.07% |
| 2026-01-20 | $2.28 | $2.19 | $0.09 | 667,122.0 | -4.33% |
| 2026-01-16 | $2.40 | $2.27 | $0.13 | 679,025.0 | -1.28% |
| 2026-01-15 | $2.42 | $2.28 | $0.135 | 617,800.0 | +1.30% |
| 2026-01-14 | $2.42 | $2.31 | $0.115 | 667,447.0 | -3.75% |
| 2026-01-13 | $2.50 | $2.34 | $0.16 | 619,234.0 | -2.44% |
| 2026-01-12 | $2.47 | $2.37 | $0.10 | 345,443.0 | -0.40% |
| 2026-01-09 | $2.51 | $2.37 | $0.145 | 376,588.0 | +0.82% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.37 | $2.04 | $0.33 | 5,260,361.0 | +0.00% |
| 2026-01 | $2.51 | $2.11 | $0.40 | 11,514,115.0 | -10.04% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.32 | $0.685 | 13,536,154.0 | -20.40% |
| 2025-11 | $3.36 | $2.02 | $1.34 | 15,187,725.0 | -7.43% |
| 2025-10 | $3.62 | $2.61 | $1.01 | 11,433,767.0 | +13.33% |
| 2025-09 | $3.42 | $2.73 | $0.69 | 14,247,216.0 | -15.93% |
| 2025-08 | $3.88 | $2.52 | $1.36 | 22,847,602.0 | -7.12% |
| 2025-07 | $4.12 | $3.61 | $0.515 | 9,671,733.0 | -3.18% |
| 2025-06 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| 2025-05 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| 2025-04 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| 2025-03 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
5.14%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):