Holen Sie sich die Stockscreener-App
4.11
7.22%
-0.32
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.64 | $4.10 | $0.54 | 498,583.0 | -7.22% |
| 2025-03-12 | $4.47 | $4.23 | $0.245 | 806,911.0 | +6.24% |
| 2025-03-11 | $4.18 | $3.90 | $0.285 | 774,969.0 | +5.04% |
| 2025-03-10 | $4.29 | $3.85 | $0.445 | 1,010,415.0 | -7.46% |
| 2025-03-07 | $4.51 | $4.28 | $0.23 | 773,759.0 | -3.16% |
| 2025-03-06 | $4.72 | $4.38 | $0.34 | 1,494,269.0 | -2.64% |
| 2025-03-05 | $4.60 | $4.38 | $0.215 | 908,528.0 | +0.66% |
| 2025-03-04 | $4.66 | $4.51 | $0.145 | 447,753.0 | -1.74% |
| 2025-03-03 | $4.73 | $4.28 | $0.45 | 1,809,546.0 | -1.50% |
| 2025-02-28 | $4.71 | $4.22 | $0.495 | 2,010,661.0 | +6.38% |
| 2025-02-27 | $4.96 | $3.76 | $1.20 | 2,137,305.0 | -11.13% |
| 2025-02-26 | $5.09 | $4.88 | $0.205 | 761,857.0 | -0.20% |
| 2025-02-25 | $5.07 | $4.75 | $0.315 | 760,938.0 | -1.20% |
| 2025-02-24 | $5.25 | $4.96 | $0.29 | 1,035,254.0 | -4.21% |
| 2025-02-21 | $5.49 | $5.20 | $0.295 | 629,629.0 | -2.97% |
| 2025-02-20 | $5.56 | $5.36 | $0.20 | 449,567.0 | -2.88% |
| 2025-02-19 | $5.56 | $5.25 | $0.31 | 832,578.0 | +2.78% |
| 2025-02-18 | $5.53 | $5.33 | $0.205 | 832,231.0 | -0.37% |
| 2025-02-14 | $5.68 | $5.41 | $0.2725 | 621,043.0 | -2.34% |
| 2025-02-13 | $5.58 | $5.42 | $0.16 | 565,462.0 | +2.02% |
| 2025-02-12 | $5.62 | $5.40 | $0.22 | 873,263.0 | -1.09% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.73 | $3.85 | $0.885 | 9,023,316.0 | -11.99% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $7.13 | $2.64 | 11,811,744.0 | +28.97% |
| 2023-11 | $8.52 | $6.60 | $1.92 | 10,639,331.0 | -4.14% |
| 2023-10 | $10.20 | $6.68 | $3.52 | 10,305,065.0 | -25.99% |
| 2023-09 | $12.05 | $9.25 | $2.80 | 8,306,963.0 | -13.43% |
| 2023-08 | $14.37 | $11.17 | $3.20 | 9,532,837.0 | -16.68% |
| 2023-07 | $14.12 | $11.04 | $3.08 | 6,274,880.0 | +12.24% |
| 2023-06 | $12.69 | $11.00 | $1.69 | 9,045,944.0 | +11.01% |
| 2023-05 | $12.99 | $9.45 | $3.54 | 10,892,625.0 | -10.63% |
| 2023-04 | $13.34 | $11.11 | $2.23 | 8,488,605.0 | +7.97% |
| 2023-03 | $15.87 | $11.15 | $4.71 | 11,466,366.0 | -16.40% |
| 2023-02 | $14.98 | $12.96 | $2.03 | 11,022,831.0 | +0.43% |
| 2023-01 | $14.23 | $9.90 | $4.33 | 13,854,331.0 | +30.76% |
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):