Holen Sie sich die Stockscreener-App
1.60
2.23%
0.03
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $1.62 | $1.56 | $0.06 | 162,404.0 | +1.91% |
| 2026-05-06 | $1.62 | $1.51 | $0.105 | 255,152.0 | -1.88% |
| 2026-05-05 | $1.62 | $1.49 | $0.13 | 320,687.0 | +1.91% |
| 2026-05-04 | $1.77 | $1.43 | $0.345 | 1,744,026.0 | +8.28% |
| 2026-05-01 | $1.48 | $1.27 | $0.205 | 380,637.0 | +16.00% |
| 2026-04-30 | $1.27 | $1.21 | $0.06 | 576,220.0 | -1.57% |
| 2026-04-29 | $1.39 | $1.25 | $0.13 | 300,607.0 | -5.22% |
| 2026-04-28 | $1.41 | $1.28 | $0.128 | 827,349.0 | -2.19% |
| 2026-04-27 | $1.47 | $1.30 | $0.165 | 922,652.0 | -0.72% |
| 2026-04-24 | $1.40 | $1.29 | $0.11 | 364,609.0 | +3.76% |
| 2026-04-23 | $1.33 | $1.23 | $0.10 | 433,291.0 | +1.53% |
| 2026-04-22 | $1.37 | $1.27 | $0.10 | 318,428.0 | -0.76% |
| 2026-04-21 | $1.39 | $1.24 | $0.145 | 441,492.0 | +4.76% |
| 2026-04-20 | $1.33 | $1.25 | $0.0744 | 371,300.0 | -4.55% |
| 2026-04-17 | $1.34 | $1.26 | $0.08 | 787,737.0 | +3.94% |
| 2026-04-16 | $1.33 | $1.17 | $0.16 | 742,851.0 | +3.25% |
| 2026-04-15 | $1.25 | $1.12 | $0.135 | 1,321,736.0 | +9.82% |
| 2026-04-14 | $1.13 | $1.06 | $0.07 | 596,356.0 | +5.66% |
| 2026-04-13 | $1.07 | $0.98 | $0.0882 | 473,496.0 | +6.39% |
| 2026-04-10 | $1.01 | $0.9551 | $0.0549 | 629,484.0 | -1.36% |
| 2026-04-09 | $1.03 | $0.9698 | $0.0602 | 670,934.0 | -1.94% |
| 2026-04-08 | $1.16 | $1.02 | $0.14 | 714,374.0 | -6.36% |
| 2026-04-07 | $1.16 | $1.10 | $0.055 | 366,570.0 | -4.76% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.77 | $1.27 | $0.50 | 2,862,906.0 | +28.00% |
| 2026-04 | $1.47 | $0.9551 | $0.5099 | 12,174,553.0 | -1.57% |
| 2026-03 | $2.00 | $1.04 | $0.955 | 20,795,118.0 | -21.60% |
| 2026-02 | $2.37 | $1.60 | $0.765 | 19,520,573.0 | -24.65% |
| 2026-01 | $2.51 | $2.11 | $0.40 | 11,514,115.0 | -10.04% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.32 | $0.685 | 13,536,154.0 | -20.40% |
| 2025-11 | $3.36 | $2.02 | $1.34 | 15,187,725.0 | -7.43% |
| 2025-10 | $3.62 | $2.61 | $1.01 | 11,433,767.0 | +13.33% |
| 2025-09 | $3.42 | $2.73 | $0.69 | 14,247,216.0 | -15.93% |
| 2025-08 | $3.88 | $2.52 | $1.36 | 22,847,602.0 | -7.12% |
| 2025-07 | $4.12 | $3.61 | $0.515 | 9,671,733.0 | -3.18% |
| 2025-06 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| 2025-05 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| 2025-04 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| 2025-03 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
7.00%
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):