2.65
price down icon4.68%   -0.13
after-market Handel nachbörslich: 2.61 -0.04 -1.51%
loading

Health Catalyst Inc-Aktien (HCAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $2.81 $2.61 $0.20 709,987.0 -4.68%
2025-10-09 $2.91 $2.76 $0.15 582,709.0 -2.46%
2025-10-08 $2.92 $2.79 $0.13 343,915.0 +0.00%
2025-10-07 $3.04 $2.83 $0.2099 254,634.0 -3.72%
2025-10-06 $3.02 $2.89 $0.13 350,411.0 +0.00%
2025-10-03 $3.06 $2.81 $0.245 453,059.0 +5.71%
2025-10-02 $2.81 $2.73 $0.08 390,481.0 -0.36%
2025-10-01 $2.89 $2.79 $0.10 406,113.0 -1.40%
2025-09-30 $2.94 $2.83 $0.11 804,763.0 -2.40%
2025-09-29 $2.96 $2.77 $0.185 300,507.0 +4.29%
2025-09-26 $2.92 $2.78 $0.135 578,947.0 -0.36%
2025-09-25 $2.86 $2.73 $0.13 530,688.0 -1.75%
2025-09-24 $2.92 $2.82 $0.095 419,523.0 +0.35%
2025-09-23 $3.01 $2.85 $0.16 404,092.0 -3.39%
2025-09-22 $2.98 $2.82 $0.16 351,267.0 +2.08%
2025-09-19 $3.04 $2.86 $0.175 878,274.0 -4.30%
2025-09-18 $3.03 $2.81 $0.22 506,511.0 +7.47%
2025-09-17 $3.00 $2.79 $0.215 639,893.0 -2.43%
2025-09-16 $3.01 $2.88 $0.13 611,938.0 -4.32%
2025-09-15 $3.16 $2.87 $0.2974 1,035,314.0 -3.83%
2025-09-12 $3.22 $3.10 $0.125 776,327.0 -3.40%
2025-09-11 $3.31 $3.21 $0.095 566,288.0 -0.61%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.06 $2.61 $0.445 4,201,296.0 -7.02%
2025-09 $3.42 $2.73 $0.69 14,247,216.0 -15.93%
2025-08 $3.88 $2.52 $1.36 22,847,602.0 -7.12%
2025-07 $4.12 $3.61 $0.515 9,671,733.0 -3.18%
2025-06 $4.29 $3.54 $0.7516 13,745,547.0 -0.79%
2025-05 $5.06 $3.49 $1.57 10,731,067.0 -3.80%
2025-04 $4.63 $3.56 $1.08 11,910,360.0 -12.80%
2025-03 $4.73 $3.85 $0.885 16,260,399.0 -3.00%
2025-02 $5.90 $3.76 $2.14 16,149,678.0 -17.05%
2025-01 $7.65 $5.35 $2.30 16,458,426.0 -20.37%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.24 $6.72 $2.52 11,699,886.0 -20.61%
2024-11 $9.04 $7.20 $1.84 10,088,238.0 +13.64%
2024-10 $9.01 $7.46 $1.55 9,526,474.0 -4.55%
2024-09 $9.11 $7.02 $2.09 10,868,338.0 +13.21%
2024-08 $7.85 $5.42 $2.43 11,993,644.0 -2.44%
2024-07 $8.13 $5.75 $2.38 10,099,294.0 +15.34%
2024-06 $7.08 $5.92 $1.16 8,977,074.0 -3.62%
2024-05 $7.19 $6.16 $1.03 13,896,430.0 +6.59%
2024-04 $7.57 $5.45 $2.12 14,077,867.0 -17.40%
2024-03 $9.20 $7.40 $1.80 12,056,039.0 -9.50%
2024-02 $10.31 $7.26 $3.05 12,501,194.0 -14.84%
2024-01 $11.41 $8.95 $2.46 12,762,632.0 +5.51%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.77 $7.13 $2.64 11,811,744.0 +28.97%
2023-11 $8.52 $6.60 $1.92 10,639,331.0 -4.14%
2023-10 $10.20 $6.68 $3.52 10,305,065.0 -25.99%
2023-09 $12.05 $9.25 $2.80 8,306,963.0 -13.43%
2023-08 $14.37 $11.17 $3.20 9,532,837.0 -16.68%
2023-07 $14.12 $11.04 $3.08 6,274,880.0 +12.24%
2023-06 $12.69 $11.00 $1.69 9,045,944.0 +11.01%
2023-05 $12.99 $9.45 $3.54 10,892,625.0 -10.63%
2023-04 $13.34 $11.11 $2.23 8,488,605.0 +7.97%
2023-03 $15.87 $11.15 $4.71 11,466,366.0 -16.40%
2023-02 $14.98 $12.96 $2.03 11,022,831.0 +0.43%
2023-01 $14.23 $9.90 $4.33 13,854,331.0 +30.76%
$11.86
price down icon 8.35%
$27.78
price down icon 0.39%
$33.47
price up icon 1.76%
$24.08
price down icon 0.50%
$28.36
price down icon 1.36%
health_information_services WAY
$35.70
price down icon 4.62%
Kapitalisierung:     |  Volumen (24h):