Health Catalyst Inc (HCAT)

Date: O: H: L: C: Vol:

Health Catalyst Inc-Aktien (HCAT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.60	$1.49	$0.11	256,324	+10.42%
Nov 03, 2026	$1.57	$1.44	$0.135	525,983	-8.86%
Nov 02, 2026	$1.77	$1.58	$0.19	247,123	-6.51%
Oct 30, 2026	$1.84	$1.66	$0.18	344,988	-5.59%
Oct 29, 2026	$1.84	$1.77	$0.065	282,307	-0.56%
Oct 28, 2026	$1.84	$1.57	$0.265	695,475	+14.65%
Oct 27, 2026	$1.64	$1.57	$0.075	355,753	-3.68%
Oct 26, 2026	$1.68	$1.62	$0.055	197,859	-3.55%
Oct 23, 2026	$1.74	$1.69	$0.045	167,397	-2.87%
Oct 22, 2026	$1.78	$1.71	$0.065	165,624	0.00%
Oct 21, 2026	$1.79	$1.74	$0.05	91,724	-0.57%
Oct 20, 2026	$1.76	$1.68	$0.0794	139,564	+2.34%
Oct 19, 2026	$1.75	$1.68	$0.07	404,745	-0.87%
Oct 16, 2026	$1.84	$1.72	$0.118	178,668	-4.17%
Oct 15, 2026	$1.81	$1.74	$0.07	306,819	+3.45%
Oct 14, 2026	$1.76	$1.71	$0.045	458,318	0.00%
Oct 13, 2026	$1.79	$1.65	$0.14	1,378,056	-0.57%
Oct 12, 2026	$1.81	$1.71	$0.1	345,323	-1.13%
Oct 09, 2026	$1.79	$1.70	$0.09	1,019,238	+1.14%
Oct 08, 2026	$1.76	$1.71	$0.05	564,563	-0.57%
Oct 07, 2026	$1.79	$1.72	$0.061	240,672	-0.56%
Oct 06, 2026	$1.82	$1.75	$0.07	225,220	+0.57%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.77	$1.44	$0.335	1,029,430	-5.92%
Oct, 2026	$1.84	$1.57	$0.275	8,384,918	-2.31%
Sep, 2026	$1.89	$1.58	$0.31	9,968,629	+5.49%
Aug, 2026	$2.40	$1.53	$0.87	19,422,928	-21.53%
Jul, 2026	$2.39	$1.98	$0.41	15,739,868	+5.03%
Jun, 2026	$2.23	$1.28	$0.95	67,447,924	+44.20%
May, 2026	$1.77	$1.12	$0.655	12,209,536	+10.40%
Apr, 2026	$1.47	$0.9551	$0.5099	12,174,553	-1.57%
Mar, 2026	$2.00	$1.04	$0.955	20,795,118	-21.60%
Feb, 2026	$2.37	$1.61	$0.765	19,520,573	-24.65%
Jan, 2026	$2.51	$2.11	$0.4	11,514,115	-10.04%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.01	$2.32	$0.685	13,536,154	-20.40%
Nov, 2025	$3.36	$2.02	$1.34	15,187,725	-7.43%
Oct, 2025	$3.62	$2.61	$1.01	11,433,767	+13.33%
Sep, 2025	$3.42	$2.73	$0.69	14,247,216	-15.93%
Aug, 2025	$3.88	$2.52	$1.36	22,847,602	-7.12%
Jul, 2025	$4.13	$3.61	$0.515	9,671,733	-3.18%
Jun, 2025	$4.29	$3.54	$0.7516	13,745,547	-0.79%
May, 2025	$5.06	$3.49	$1.57	10,731,067	-3.80%
Apr, 2025	$4.64	$3.56	$1.08	11,910,360	-12.80%
Mar, 2025	$4.73	$3.85	$0.885	16,260,399	-3.00%
Feb, 2025	$5.90	$3.76	$2.14	16,149,678	-17.05%
Jan, 2025	$7.65	$5.35	$2.30	16,458,426	-20.37%

Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$9.24	$6.72	$2.52	11,699,886	-20.61%
Nov, 2024	$9.04	$7.20	$1.84	10,088,238	+13.64%
Oct, 2024	$9.01	$7.46	$1.55	9,526,474	-4.55%
Sep, 2024	$9.11	$7.02	$2.09	10,868,338	+13.21%
Aug, 2024	$7.85	$5.42	$2.43	11,993,644	-2.44%
Jul, 2024	$8.13	$5.75	$2.38	10,099,294	+15.34%
Jun, 2024	$7.08	$5.93	$1.16	8,977,074	-3.62%
May, 2024	$7.19	$6.16	$1.03	13,896,430	+6.59%
Apr, 2024	$7.57	$5.45	$2.13	14,077,867	-17.40%
Mar, 2024	$9.20	$7.40	$1.80	12,056,039	-9.50%
Feb, 2024	$10.31	$7.26	$3.05	12,501,194	-14.84%
Jan, 2024	$11.41	$8.95	$2.46	12,762,632	+5.51%

Ähnlich wie HCAT