Holen Sie sich die Stockscreener-App
7.53
1.57%
-0.12
Handel nachbörslich:
7.53
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $7.79 | $7.32 | $0.475 | 519,580.0 | -1.57% |
| 2024-11-15 | $8.59 | $7.63 | $0.96 | 725,809.0 | -9.47% |
| 2024-11-14 | $8.73 | $8.43 | $0.3097 | 375,890.0 | -2.42% |
| 2024-11-13 | $8.88 | $8.17 | $0.71 | 475,395.0 | +6.52% |
| 2024-11-12 | $8.65 | $7.91 | $0.7353 | 518,665.0 | -2.28% |
| 2024-11-11 | $8.60 | $8.06 | $0.54 | 590,911.0 | +0.97% |
| 2024-11-08 | $9.02 | $8.23 | $0.79 | 659,111.0 | -7.00% |
| 2024-11-07 | $9.04 | $7.61 | $1.43 | 794,157.0 | +7.39% |
| 2024-11-06 | $8.60 | $8.11 | $0.49 | 594,380.0 | +6.31% |
| 2024-11-05 | $7.91 | $7.41 | $0.50 | 400,588.0 | +1.04% |
| 2024-11-04 | $7.83 | $7.52 | $0.31 | 488,574.0 | -0.26% |
| 2024-11-01 | $7.98 | $7.64 | $0.34 | 379,159.0 | -0.90% |
| 2024-10-31 | $8.02 | $7.73 | $0.29 | 719,680.0 | -3.36% |
| 2024-10-30 | $8.05 | $7.81 | $0.24 | 323,468.0 | +1.64% |
| 2024-10-29 | $8.03 | $7.79 | $0.24 | 320,048.0 | -0.25% |
| 2024-10-28 | $8.11 | $7.65 | $0.46 | 421,032.0 | +3.52% |
| 2024-10-25 | $7.84 | $7.63 | $0.21 | 360,806.0 | -1.54% |
| 2024-10-24 | $8.21 | $7.77 | $0.44 | 696,595.0 | -3.71% |
| 2024-10-23 | $8.81 | $8.02 | $0.7901 | 548,064.0 | -6.37% |
| 2024-10-22 | $9.01 | $8.53 | $0.475 | 1,165,051.0 | +0.35% |
| 2024-10-21 | $8.66 | $8.21 | $0.46 | 664,378.0 | -0.69% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.04 | $7.32 | $1.72 | 7,041,799.0 | -3.09% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $7.13 | $2.64 | 11,811,744.0 | +28.97% |
| 2023-11 | $8.52 | $6.60 | $1.92 | 10,639,331.0 | -4.14% |
| 2023-10 | $10.20 | $6.68 | $3.52 | 10,305,065.0 | -25.99% |
| 2023-09 | $12.05 | $9.25 | $2.80 | 8,306,963.0 | -13.43% |
| 2023-08 | $14.37 | $11.17 | $3.20 | 9,532,837.0 | -16.68% |
| 2023-07 | $14.12 | $11.04 | $3.08 | 6,274,880.0 | +12.24% |
| 2023-06 | $12.69 | $11.00 | $1.69 | 9,045,944.0 | +11.01% |
| 2023-05 | $12.99 | $9.45 | $3.54 | 10,892,625.0 | -10.63% |
| 2023-04 | $13.34 | $11.11 | $2.23 | 8,488,605.0 | +7.97% |
| 2023-03 | $15.87 | $11.15 | $4.71 | 11,466,366.0 | -16.40% |
| 2023-02 | $14.98 | $12.96 | $2.03 | 11,022,831.0 | +0.43% |
| 2023-01 | $14.23 | $9.90 | $4.33 | 13,854,331.0 | +30.76% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.63 | $9.76 | $1.88 | 10,606,348.0 | +1.43% |
| 2022-11 | $10.96 | $6.40 | $4.56 | 26,639,087.0 | +18.82% |
| 2022-10 | $11.06 | $8.04 | $3.02 | 13,771,501.0 | -9.07% |
| 2022-09 | $11.89 | $9.03 | $2.86 | 22,834,420.0 | -19.17% |
| 2022-08 | $18.30 | $10.95 | $7.35 | 38,467,071.0 | -28.32% |
| 2022-07 | $17.70 | $14.24 | $3.46 | 13,176,900.0 | +15.53% |
| 2022-06 | $17.40 | $11.25 | $6.15 | 21,076,489.0 | -1.09% |
| 2022-05 | $17.34 | $12.33 | $5.01 | 26,344,316.0 | -11.96% |
| 2022-04 | $27.98 | $16.54 | $11.45 | 15,658,632.0 | -36.32% |
| 2022-03 | $28.17 | $20.39 | $7.78 | 15,205,729.0 | -3.65% |
| 2022-02 | $31.08 | $23.78 | $7.30 | 9,871,569.0 | -9.15% |
| 2022-01 | $40.65 | $26.74 | $13.91 | 11,721,096.0 | -24.66% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):