Holen Sie sich die Stockscreener-App
1.69
1.17%
-0.02
Handel nachbörslich:
1.64
-0.05
-2.96%
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.71 | $1.67 | $0.04 | 400,422.0 | -1.17% |
| 2026-09-03 | $1.74 | $1.67 | $0.07 | 221,955.0 | +1.18% |
| 2026-09-02 | $1.76 | $1.67 | $0.09 | 701,608.0 | -1.17% |
| 2026-09-01 | $1.75 | $1.63 | $0.12 | 496,679.0 | +4.27% |
| 2026-08-31 | $1.66 | $1.55 | $0.114 | 280,189.0 | +3.14% |
| 2026-08-28 | $1.64 | $1.58 | $0.055 | 207,298.0 | +0.00% |
| 2026-08-27 | $1.65 | $1.59 | $0.055 | 189,778.0 | +0.00% |
| 2026-08-26 | $1.61 | $1.56 | $0.05 | 228,337.0 | +0.63% |
| 2026-08-25 | $1.59 | $1.55 | $0.04 | 353,817.0 | -0.63% |
| 2026-08-24 | $1.60 | $1.53 | $0.075 | 822,305.0 | +3.92% |
| 2026-08-21 | $1.61 | $1.53 | $0.08 | 1,062,709.0 | -6.13% |
| 2026-08-20 | $1.72 | $1.63 | $0.085 | 523,179.0 | -3.55% |
| 2026-08-19 | $1.80 | $1.69 | $0.11 | 720,399.0 | -1.17% |
| 2026-08-18 | $1.78 | $1.70 | $0.08 | 354,033.0 | +0.59% |
| 2026-08-17 | $1.85 | $1.70 | $0.1551 | 568,119.0 | -8.11% |
| 2026-08-14 | $1.89 | $1.76 | $0.125 | 919,700.0 | +5.71% |
| 2026-08-13 | $1.85 | $1.73 | $0.125 | 1,520,093.0 | -2.23% |
| 2026-08-12 | $1.82 | $1.71 | $0.11 | 1,236,216.0 | +1.70% |
| 2026-08-11 | $1.84 | $1.68 | $0.165 | 2,047,573.0 | +2.33% |
| 2026-08-10 | $1.80 | $1.69 | $0.1088 | 1,042,879.0 | -0.58% |
| 2026-08-07 | $1.87 | $1.66 | $0.21 | 3,049,569.0 | -25.11% |
| 2026-08-06 | $2.40 | $2.22 | $0.18 | 2,170,052.0 | -3.35% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.76 | $1.63 | $0.13 | 2,221,086.0 | +3.05% |
| 2026-08 | $2.40 | $1.53 | $0.87 | 19,422,928.0 | -21.53% |
| 2026-07 | $2.39 | $1.98 | $0.41 | 15,739,868.0 | +5.03% |
| 2026-06 | $2.23 | $1.28 | $0.95 | 67,447,924.0 | +44.20% |
| 2026-05 | $1.77 | $1.11 | $0.655 | 12,209,536.0 | +10.40% |
| 2026-04 | $1.47 | $0.9551 | $0.5099 | 12,174,553.0 | -1.57% |
| 2026-03 | $2.00 | $1.04 | $0.955 | 20,795,118.0 | -21.60% |
| 2026-02 | $2.37 | $1.60 | $0.765 | 19,520,573.0 | -24.65% |
| 2026-01 | $2.51 | $2.11 | $0.40 | 11,514,115.0 | -10.04% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.32 | $0.685 | 13,536,154.0 | -20.40% |
| 2025-11 | $3.36 | $2.02 | $1.34 | 15,187,725.0 | -7.43% |
| 2025-10 | $3.62 | $2.61 | $1.01 | 11,433,767.0 | +13.33% |
| 2025-09 | $3.42 | $2.73 | $0.69 | 14,247,216.0 | -15.93% |
| 2025-08 | $3.88 | $2.52 | $1.36 | 22,847,602.0 | -7.12% |
| 2025-07 | $4.12 | $3.61 | $0.515 | 9,671,733.0 | -3.18% |
| 2025-06 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| 2025-05 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| 2025-04 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| 2025-03 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
0.03%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):