Holen Sie sich die Stockscreener-App
24.32
2.17%
-0.54
Handel nachbörslich:
24.37
0.05
+0.21%
Hbt Financial Inc-Aktien (HBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.84 | $23.93 | $0.905 | 77,118.0 | -2.17% |
| 2025-01-30 | $25.01 | $24.50 | $0.51 | 34,648.0 | +1.55% |
| 2025-01-29 | $24.73 | $24.14 | $0.595 | 43,936.0 | +1.62% |
| 2025-01-28 | $24.75 | $23.91 | $0.835 | 29,167.0 | -1.87% |
| 2025-01-27 | $24.55 | $23.39 | $1.16 | 47,150.0 | +5.27% |
| 2025-01-24 | $23.46 | $22.85 | $0.61 | 27,008.0 | +2.42% |
| 2025-01-23 | $23.08 | $22.08 | $1.00 | 28,323.0 | +1.79% |
| 2025-01-22 | $22.52 | $22.00 | $0.52 | 29,289.0 | -0.04% |
| 2025-01-21 | $22.78 | $22.20 | $0.575 | 24,779.0 | +0.58% |
| 2025-01-17 | $22.43 | $21.74 | $0.69 | 26,949.0 | +1.09% |
| 2025-01-16 | $22.30 | $21.88 | $0.42 | 21,521.0 | -1.26% |
| 2025-01-15 | $22.68 | $22.18 | $0.50 | 17,059.0 | +2.11% |
| 2025-01-14 | $21.93 | $21.32 | $0.605 | 18,001.0 | +2.92% |
| 2025-01-13 | $21.25 | $20.52 | $0.73 | 17,707.0 | +2.17% |
| 2025-01-10 | $21.16 | $20.60 | $0.56 | 49,266.0 | -3.04% |
| 2025-01-08 | $21.57 | $21.16 | $0.415 | 16,809.0 | -0.42% |
| 2025-01-07 | $21.80 | $21.25 | $0.55 | 41,794.0 | -0.60% |
| 2025-01-06 | $21.84 | $21.39 | $0.445 | 43,572.0 | -0.28% |
| 2025-01-03 | $21.75 | $21.23 | $0.52 | 17,834.0 | +0.88% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hbt Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hbt Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.01 | $20.52 | $4.49 | 705,002.0 | +11.05% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $21.50 | $2.73 | 575,661.0 | -8.85% |
| 2024-11 | $25.35 | $20.93 | $4.42 | 630,951.0 | +12.13% |
| 2024-10 | $23.23 | $20.65 | $2.58 | 532,415.0 | -2.38% |
| 2024-09 | $23.62 | $21.08 | $2.54 | 551,475.0 | -2.41% |
| 2024-08 | $23.06 | $20.17 | $2.89 | 763,091.0 | -2.52% |
| 2024-07 | $24.85 | $19.39 | $5.46 | 600,771.0 | +12.63% |
| 2024-06 | $20.80 | $18.16 | $2.64 | 448,665.0 | +4.72% |
| 2024-05 | $19.91 | $18.45 | $1.46 | 479,518.0 | +5.66% |
| 2024-04 | $19.50 | $18.00 | $1.50 | 681,552.0 | -3.07% |
| 2024-03 | $19.70 | $18.38 | $1.32 | 427,570.0 | -0.10% |
| 2024-02 | $20.12 | $17.75 | $2.37 | 711,331.0 | -2.11% |
| 2024-01 | $21.58 | $19.29 | $2.29 | 502,668.0 | -7.77% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.87 | $18.95 | $2.92 | 860,431.0 | +12.59% |
| 2023-11 | $20.14 | $17.79 | $2.35 | 624,607.0 | +4.17% |
| 2023-10 | $19.00 | $17.42 | $1.58 | 720,085.0 | -1.32% |
| 2023-09 | $19.45 | $17.70 | $1.75 | 707,483.0 | -2.46% |
| 2023-08 | $20.36 | $18.43 | $1.93 | 629,749.0 | -5.75% |
| 2023-07 | $20.18 | $18.02 | $2.16 | 515,481.0 | +7.59% |
| 2023-06 | $20.01 | $17.45 | $2.56 | 1,409,307.0 | +4.77% |
| 2023-05 | $18.75 | $16.33 | $2.42 | 962,090.0 | -0.23% |
| 2023-04 | $20.02 | $17.25 | $2.77 | 796,203.0 | -10.55% |
| 2023-03 | $23.49 | $18.76 | $4.73 | 2,147,340.0 | -13.20% |
| 2023-02 | $22.89 | $20.88 | $2.02 | 796,243.0 | +8.35% |
| 2023-01 | $21.18 | $19.18 | $2.00 | 614,668.0 | +7.15% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):