Holen Sie sich die Stockscreener-App
21.99
0.07%
0.015
Hbt Financial Inc-Aktien (HBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $22.49 | $21.88 | $0.61 | 38,228.0 | +0.07% |
| 2025-04-16 | $22.06 | $21.29 | $0.775 | 24,552.0 | +0.30% |
| 2025-04-15 | $22.31 | $21.82 | $0.49 | 45,478.0 | +0.37% |
| 2025-04-14 | $22.00 | $21.23 | $0.76 | 88,350.0 | +1.51% |
| 2025-04-11 | $21.85 | $21.17 | $0.68 | 76,470.0 | +0.77% |
| 2025-04-10 | $22.38 | $21.12 | $1.26 | 46,293.0 | -4.86% |
| 2025-04-09 | $22.79 | $20.46 | $2.33 | 81,192.0 | +4.86% |
| 2025-04-08 | $22.02 | $21.16 | $0.8603 | 49,318.0 | +2.94% |
| 2025-04-07 | $21.77 | $20.00 | $1.77 | 52,650.0 | -1.38% |
| 2025-04-04 | $21.25 | $19.46 | $1.79 | 46,413.0 | -0.33% |
| 2025-04-03 | $21.55 | $20.82 | $0.7286 | 47,435.0 | -5.71% |
| 2025-04-02 | $22.51 | $22.05 | $0.46 | 24,225.0 | +0.45% |
| 2025-04-01 | $22.54 | $22.08 | $0.455 | 24,594.0 | -0.40% |
| 2025-03-31 | $22.70 | $22.08 | $0.6174 | 31,161.0 | -0.44% |
| 2025-03-28 | $23.00 | $22.22 | $0.78 | 14,108.0 | -1.79% |
| 2025-03-27 | $23.07 | $22.27 | $0.80 | 31,015.0 | +0.84% |
| 2025-03-26 | $23.22 | $22.55 | $0.6677 | 18,706.0 | -0.39% |
| 2025-03-25 | $23.28 | $22.82 | $0.46 | 19,520.0 | -0.95% |
| 2025-03-24 | $23.27 | $22.79 | $0.48 | 28,630.0 | +1.32% |
| 2025-03-21 | $23.03 | $22.61 | $0.42 | 90,985.0 | -2.70% |
| 2025-03-20 | $23.47 | $23.16 | $0.308 | 15,797.0 | -0.28% |
| 2025-03-19 | $23.49 | $23.12 | $0.37 | 18,631.0 | +0.93% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hbt Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hbt Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.79 | $19.46 | $3.33 | 683,426.0 | -1.87% |
| 2025-03 | $25.40 | $22.08 | $3.32 | 582,862.0 | -10.36% |
| 2025-02 | $26.25 | $23.32 | $2.93 | 723,667.0 | +2.80% |
| 2025-01 | $25.01 | $20.52 | $4.49 | 627,884.0 | +11.05% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $21.50 | $2.73 | 575,661.0 | -8.85% |
| 2024-11 | $25.35 | $20.93 | $4.42 | 630,951.0 | +12.13% |
| 2024-10 | $23.23 | $20.65 | $2.58 | 532,415.0 | -2.38% |
| 2024-09 | $23.62 | $21.08 | $2.54 | 551,475.0 | -2.41% |
| 2024-08 | $23.06 | $20.17 | $2.89 | 763,091.0 | -2.52% |
| 2024-07 | $24.85 | $19.39 | $5.46 | 600,771.0 | +12.63% |
| 2024-06 | $20.80 | $18.16 | $2.64 | 448,665.0 | +4.72% |
| 2024-05 | $19.91 | $18.45 | $1.46 | 479,518.0 | +5.66% |
| 2024-04 | $19.50 | $18.00 | $1.50 | 681,552.0 | -3.07% |
| 2024-03 | $19.70 | $18.38 | $1.32 | 427,570.0 | -0.10% |
| 2024-02 | $20.12 | $17.75 | $2.37 | 711,331.0 | -2.11% |
| 2024-01 | $21.58 | $19.29 | $2.29 | 502,668.0 | -7.77% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.87 | $18.95 | $2.92 | 860,431.0 | +12.59% |
| 2023-11 | $20.14 | $17.79 | $2.35 | 624,607.0 | +4.17% |
| 2023-10 | $19.00 | $17.42 | $1.58 | 720,085.0 | -1.32% |
| 2023-09 | $19.45 | $17.70 | $1.75 | 707,483.0 | -2.46% |
| 2023-08 | $20.36 | $18.43 | $1.93 | 629,749.0 | -5.75% |
| 2023-07 | $20.18 | $18.02 | $2.16 | 515,481.0 | +7.59% |
| 2023-06 | $20.01 | $17.45 | $2.56 | 1,409,307.0 | +4.77% |
| 2023-05 | $18.75 | $16.33 | $2.42 | 962,090.0 | -0.23% |
| 2023-04 | $20.02 | $17.25 | $2.77 | 796,203.0 | -10.55% |
| 2023-03 | $23.49 | $18.76 | $4.73 | 2,147,340.0 | -13.20% |
| 2023-02 | $22.89 | $20.88 | $2.02 | 796,243.0 | +8.35% |
| 2023-01 | $21.18 | $19.18 | $2.00 | 614,668.0 | +7.15% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):