Holen Sie sich die Stockscreener-App
27.28
0.69%
-0.23
Hbt Financial Inc-Aktien (HBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $27.49 | $26.58 | $0.91 | 248,091.0 | -0.64% |
| 2026-03-02 | $27.95 | $26.79 | $1.16 | 29,599.0 | +2.04% |
| 2026-02-27 | $27.53 | $26.82 | $0.705 | 35,755.0 | -3.51% |
| 2026-02-26 | $28.15 | $27.77 | $0.38 | 19,078.0 | +0.22% |
| 2026-02-25 | $27.95 | $27.29 | $0.66 | 21,238.0 | +2.31% |
| 2026-02-24 | $27.34 | $26.63 | $0.7099 | 11,744.0 | -0.11% |
| 2026-02-23 | $28.23 | $27.10 | $1.13 | 33,217.0 | -3.88% |
| 2026-02-20 | $28.63 | $28.09 | $0.54 | 22,769.0 | -0.39% |
| 2026-02-19 | $29.05 | $28.05 | $1.00 | 17,755.0 | -0.18% |
| 2026-02-18 | $29.87 | $28.42 | $1.45 | 31,131.0 | -2.63% |
| 2026-02-17 | $29.57 | $29.00 | $0.57 | 27,064.0 | +0.96% |
| 2026-02-13 | $29.42 | $28.03 | $1.39 | 42,276.0 | +0.90% |
| 2026-02-12 | $28.80 | $28.11 | $0.69 | 39,407.0 | +1.62% |
| 2026-02-11 | $29.29 | $28.25 | $1.04 | 28,004.0 | -0.67% |
| 2026-02-10 | $29.18 | $28.37 | $0.8125 | 25,536.0 | -1.83% |
| 2026-02-09 | $29.60 | $29.03 | $0.57 | 20,668.0 | -1.63% |
| 2026-02-06 | $29.88 | $29.45 | $0.43 | 31,150.0 | +0.82% |
| 2026-02-05 | $29.37 | $28.78 | $0.59 | 38,119.0 | +1.77% |
| 2026-02-04 | $29.15 | $28.34 | $0.81 | 33,670.0 | +1.66% |
| 2026-02-03 | $28.38 | $27.68 | $0.70 | 39,115.0 | +1.33% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hbt Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hbt Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.95 | $26.58 | $1.37 | 277,690.0 | +1.39% |
| 2026-02 | $29.88 | $26.63 | $3.25 | 555,772.0 | -0.07% |
| 2026-01 | $29.33 | $24.99 | $4.34 | 578,753.0 | +4.37% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.85 | $23.97 | $3.88 | 750,181.0 | +7.44% |
| 2025-11 | $24.70 | $22.37 | $2.33 | 648,862.0 | -0.78% |
| 2025-10 | $25.33 | $22.36 | $2.97 | 701,177.0 | -3.21% |
| 2025-09 | $26.66 | $24.30 | $2.36 | 851,893.0 | -4.87% |
| 2025-08 | $27.02 | $23.78 | $3.24 | 658,864.0 | +6.51% |
| 2025-07 | $26.86 | $24.12 | $2.74 | 615,611.0 | -1.35% |
| 2025-06 | $25.75 | $23.03 | $2.71 | 663,293.0 | +7.74% |
| 2025-05 | $24.76 | $22.54 | $2.23 | 578,221.0 | +0.97% |
| 2025-04 | $23.97 | $19.46 | $4.51 | 882,559.0 | +3.41% |
| 2025-03 | $25.40 | $22.08 | $3.32 | 582,862.0 | -10.36% |
| 2025-02 | $26.25 | $23.32 | $2.93 | 723,667.0 | +2.80% |
| 2025-01 | $25.01 | $20.52 | $4.49 | 627,884.0 | +11.05% |
Hbt Financial Inc-Aktien (HBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $21.50 | $2.73 | 575,661.0 | -8.85% |
| 2024-11 | $25.35 | $20.93 | $4.42 | 630,951.0 | +12.13% |
| 2024-10 | $23.23 | $20.65 | $2.58 | 532,415.0 | -2.38% |
| 2024-09 | $23.62 | $21.08 | $2.54 | 551,475.0 | -2.41% |
| 2024-08 | $23.06 | $20.17 | $2.89 | 763,091.0 | -2.52% |
| 2024-07 | $24.85 | $19.39 | $5.46 | 600,771.0 | +12.63% |
| 2024-06 | $20.80 | $18.16 | $2.64 | 448,665.0 | +4.72% |
| 2024-05 | $19.91 | $18.45 | $1.46 | 479,518.0 | +5.66% |
| 2024-04 | $19.50 | $18.00 | $1.50 | 681,552.0 | -3.07% |
| 2024-03 | $19.70 | $18.38 | $1.32 | 427,570.0 | -0.10% |
| 2024-02 | $20.12 | $17.75 | $2.37 | 711,331.0 | -2.11% |
| 2024-01 | $21.58 | $19.29 | $2.29 | 502,668.0 | -7.77% |
3.68%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):