Holen Sie sich die Stockscreener-App
18.47
2.27%
0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $18.51 | $17.25 | $1.26 | 250,845.0 | +2.27% |
| 2026-05-04 | $18.35 | $17.96 | $0.385 | 190,567.0 | -1.42% |
| 2026-05-01 | $18.35 | $17.85 | $0.50 | 168,876.0 | +1.22% |
| 2026-04-30 | $18.21 | $17.79 | $0.4199 | 267,815.0 | +1.06% |
| 2026-04-29 | $18.36 | $17.88 | $0.48 | 285,140.0 | -2.61% |
| 2026-04-28 | $18.50 | $17.95 | $0.545 | 220,217.0 | +1.88% |
| 2026-04-27 | $18.18 | $17.74 | $0.435 | 310,230.0 | +1.23% |
| 2026-04-24 | $17.98 | $17.61 | $0.375 | 417,924.0 | +0.17% |
| 2026-04-23 | $18.03 | $17.50 | $0.53 | 519,154.0 | +1.42% |
| 2026-04-22 | $17.77 | $17.15 | $0.625 | 351,752.0 | -0.74% |
| 2026-04-21 | $18.07 | $17.64 | $0.43 | 340,821.0 | -1.61% |
| 2026-04-20 | $18.18 | $17.58 | $0.60 | 249,290.0 | -0.22% |
| 2026-04-17 | $18.26 | $17.82 | $0.44 | 373,247.0 | +2.45% |
| 2026-04-16 | $17.77 | $17.12 | $0.644 | 257,832.0 | -0.96% |
| 2026-04-15 | $17.91 | $17.62 | $0.285 | 261,084.0 | +0.06% |
| 2026-04-14 | $17.86 | $17.34 | $0.52 | 325,536.0 | +0.23% |
| 2026-04-13 | $17.75 | $17.13 | $0.62 | 231,999.0 | +0.00% |
| 2026-04-10 | $17.71 | $17.31 | $0.405 | 428,847.0 | +0.51% |
| 2026-04-09 | $17.70 | $17.05 | $0.65 | 359,406.0 | +1.50% |
| 2026-04-08 | $17.56 | $17.24 | $0.32 | 353,630.0 | +2.48% |
| 2026-04-07 | $16.97 | $16.54 | $0.43 | 209,096.0 | +0.30% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.51 | $17.25 | $1.26 | 861,133.0 | +2.04% |
| 2026-04 | $18.50 | $16.25 | $2.25 | 6,471,502.0 | +9.23% |
| 2026-03 | $17.17 | $15.43 | $1.74 | 8,231,144.0 | -1.60% |
| 2026-02 | $18.84 | $16.65 | $2.19 | 7,312,368.0 | -4.43% |
| 2026-01 | $19.07 | $16.41 | $2.66 | 7,021,102.0 | +3.89% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.90 | $1.80 | 8,408,018.0 | -0.58% |
| 2025-11 | $17.29 | $15.46 | $1.82 | 4,693,531.0 | +9.87% |
| 2025-10 | $16.70 | $14.97 | $1.73 | 10,105,120.0 | -2.56% |
| 2025-09 | $17.02 | $15.79 | $1.23 | 6,377,315.0 | -5.04% |
| 2025-08 | $16.91 | $14.84 | $2.08 | 10,025,789.0 | +8.84% |
| 2025-07 | $16.49 | $15.24 | $1.25 | 4,422,197.0 | +0.72% |
| 2025-06 | $15.69 | $14.34 | $1.35 | 3,409,165.0 | +3.64% |
| 2025-05 | $15.98 | $14.48 | $1.50 | 2,807,218.0 | +1.09% |
| 2025-04 | $15.36 | $12.70 | $2.66 | 4,066,263.0 | -2.65% |
| 2025-03 | $17.24 | $14.91 | $2.33 | 3,518,757.0 | -11.50% |
| 2025-02 | $17.76 | $16.05 | $1.71 | 2,676,350.0 | +1.49% |
| 2025-01 | $17.34 | $14.79 | $2.55 | 3,391,389.0 | +4.22% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $15.86 | $2.68 | 3,025,970.0 | -12.19% |
| 2024-11 | $19.18 | $15.71 | $3.47 | 3,770,939.0 | +14.17% |
| 2024-10 | $16.72 | $14.44 | $2.28 | 3,065,343.0 | +3.02% |
| 2024-09 | $16.64 | $14.91 | $1.73 | 3,166,631.0 | -2.93% |
| 2024-08 | $16.15 | $13.65 | $2.50 | 2,810,111.0 | +0.31% |
| 2024-07 | $16.62 | $11.87 | $4.75 | 4,439,724.0 | +29.10% |
| 2024-06 | $12.42 | $11.46 | $0.96 | 3,558,925.0 | +1.23% |
| 2024-05 | $12.96 | $11.51 | $1.45 | 2,456,706.0 | +6.45% |
| 2024-04 | $12.79 | $11.18 | $1.61 | 3,439,912.0 | -10.52% |
| 2024-03 | $12.93 | $11.61 | $1.32 | 3,205,961.0 | +6.56% |
| 2024-02 | $13.49 | $11.64 | $1.85 | 3,519,058.0 | -8.16% |
| 2024-01 | $14.53 | $12.67 | $1.86 | 3,081,151.0 | -8.39% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):