Holen Sie sich die Stockscreener-App
17.56
1.04%
0.18
Handel nachbörslich:
17.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $17.63 | $17.34 | $0.295 | 294,298.0 | +1.04% |
| 2026-01-26 | $17.69 | $17.05 | $0.64 | 383,369.0 | -1.25% |
| 2026-01-23 | $18.56 | $17.56 | $1.00 | 475,489.0 | -5.53% |
| 2026-01-22 | $19.07 | $18.29 | $0.78 | 632,874.0 | +2.14% |
| 2026-01-21 | $18.26 | $17.32 | $0.94 | 374,982.0 | +5.62% |
| 2026-01-20 | $17.38 | $17.14 | $0.235 | 246,452.0 | -1.37% |
| 2026-01-16 | $17.77 | $17.43 | $0.3399 | 408,206.0 | -0.79% |
| 2026-01-15 | $17.78 | $17.33 | $0.45 | 349,268.0 | +1.85% |
| 2026-01-14 | $17.39 | $16.82 | $0.565 | 404,484.0 | +1.76% |
| 2026-01-13 | $17.23 | $16.99 | $0.24 | 306,611.0 | -0.23% |
| 2026-01-12 | $17.18 | $16.84 | $0.34 | 308,151.0 | +0.23% |
| 2026-01-09 | $17.28 | $16.82 | $0.46 | 296,354.0 | -0.58% |
| 2026-01-08 | $17.34 | $16.56 | $0.775 | 360,496.0 | +2.76% |
| 2026-01-07 | $17.07 | $16.42 | $0.65 | 312,273.0 | -1.13% |
| 2026-01-06 | $16.94 | $16.57 | $0.37 | 272,491.0 | +0.00% |
| 2026-01-05 | $17.13 | $16.51 | $0.62 | 315,349.0 | +1.93% |
| 2026-01-02 | $16.85 | $16.41 | $0.44 | 276,633.0 | -2.48% |
| 2025-12-31 | $17.27 | $16.81 | $0.455 | 344,729.0 | -0.47% |
| 2025-12-30 | $17.26 | $17.04 | $0.22 | 233,380.0 | -1.39% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.07 | $16.41 | $2.66 | 6,312,078.0 | +3.54% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.90 | $1.80 | 8,408,018.0 | -0.58% |
| 2025-11 | $17.29 | $15.46 | $1.82 | 4,693,531.0 | +9.87% |
| 2025-10 | $16.70 | $14.97 | $1.73 | 10,105,120.0 | -2.56% |
| 2025-09 | $17.02 | $15.79 | $1.23 | 6,377,315.0 | -5.04% |
| 2025-08 | $16.91 | $14.84 | $2.08 | 10,025,789.0 | +8.84% |
| 2025-07 | $16.49 | $15.24 | $1.25 | 4,422,197.0 | +0.72% |
| 2025-06 | $15.69 | $14.34 | $1.35 | 3,409,165.0 | +3.64% |
| 2025-05 | $15.98 | $14.48 | $1.50 | 2,807,218.0 | +1.09% |
| 2025-04 | $15.36 | $12.70 | $2.66 | 4,066,263.0 | -2.65% |
| 2025-03 | $17.24 | $14.91 | $2.33 | 3,518,757.0 | -11.50% |
| 2025-02 | $17.76 | $16.05 | $1.71 | 2,676,350.0 | +1.49% |
| 2025-01 | $17.34 | $14.79 | $2.55 | 3,391,389.0 | +4.22% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $15.86 | $2.68 | 3,025,970.0 | -12.19% |
| 2024-11 | $19.18 | $15.71 | $3.47 | 3,770,939.0 | +14.17% |
| 2024-10 | $16.72 | $14.44 | $2.28 | 3,065,343.0 | +3.02% |
| 2024-09 | $16.64 | $14.91 | $1.73 | 3,166,631.0 | -2.93% |
| 2024-08 | $16.15 | $13.65 | $2.50 | 2,810,111.0 | +0.31% |
| 2024-07 | $16.62 | $11.87 | $4.75 | 4,439,724.0 | +29.10% |
| 2024-06 | $12.42 | $11.46 | $0.96 | 3,558,925.0 | +1.23% |
| 2024-05 | $12.96 | $11.51 | $1.45 | 2,456,706.0 | +6.45% |
| 2024-04 | $12.79 | $11.18 | $1.61 | 3,439,912.0 | -10.52% |
| 2024-03 | $12.93 | $11.61 | $1.32 | 3,205,961.0 | +6.56% |
| 2024-02 | $13.49 | $11.64 | $1.85 | 3,519,058.0 | -8.16% |
| 2024-01 | $14.53 | $12.67 | $1.86 | 3,081,151.0 | -8.39% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):