14.77
price down icon1.73%   -0.26
after-market Handel nachbörslich: 14.77
loading

Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $15.11 $14.74 $0.365 102,796.0 -1.73%
2025-05-27 $15.18 $14.70 $0.48 113,424.0 +2.24%
2025-05-23 $14.99 $14.48 $0.51 127,879.0 -0.61%
2025-05-22 $15.07 $14.77 $0.30 126,599.0 -1.99%
2025-05-21 $15.65 $15.07 $0.58 143,671.0 -3.82%
2025-05-20 $15.78 $15.59 $0.19 104,023.0 +0.00%
2025-05-19 $15.75 $15.56 $0.19 108,883.0 -0.70%
2025-05-16 $15.93 $15.76 $0.17 150,325.0 -0.50%
2025-05-15 $15.94 $15.55 $0.39 109,888.0 +0.70%
2025-05-14 $15.81 $15.62 $0.19 143,630.0 -0.19%
2025-05-13 $15.89 $15.69 $0.20 116,421.0 +0.70%
2025-05-12 $15.98 $15.59 $0.395 138,098.0 +3.63%
2025-05-09 $15.43 $15.09 $0.34 107,609.0 -1.17%
2025-05-08 $15.40 $14.96 $0.44 122,811.0 +2.75%
2025-05-07 $15.18 $14.75 $0.425 153,596.0 -0.13%
2025-05-06 $15.06 $14.85 $0.21 129,042.0 -1.13%
2025-05-05 $15.29 $14.93 $0.36 126,769.0 +0.00%
2025-05-02 $15.11 $14.75 $0.355 128,717.0 +2.44%
2025-05-01 $14.90 $14.54 $0.355 127,585.0 +0.41%
2025-04-30 $14.91 $14.50 $0.41 140,159.0 -1.08%
2025-04-29 $14.88 $14.65 $0.2284 110,168.0 +0.68%

Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $15.98 $14.48 $1.50 2,484,562.0 +0.61%
2025-04 $15.36 $12.70 $2.66 4,066,263.0 -2.65%
2025-03 $17.24 $14.91 $2.33 3,518,757.0 -11.50%
2025-02 $17.76 $16.05 $1.71 2,676,350.0 +1.49%
2025-01 $17.34 $14.79 $2.55 3,391,389.0 +4.22%

Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.54 $15.86 $2.68 3,025,970.0 -12.19%
2024-11 $19.18 $15.71 $3.47 3,770,939.0 +14.17%
2024-10 $16.72 $14.44 $2.28 3,065,343.0 +3.02%
2024-09 $16.64 $14.91 $1.73 3,166,631.0 -2.93%
2024-08 $16.15 $13.65 $2.50 2,810,111.0 +0.31%
2024-07 $16.62 $11.87 $4.75 4,439,724.0 +29.10%
2024-06 $12.42 $11.46 $0.96 3,558,925.0 +1.23%
2024-05 $12.96 $11.51 $1.45 2,456,706.0 +6.45%
2024-04 $12.79 $11.18 $1.61 3,439,912.0 -10.52%
2024-03 $12.93 $11.61 $1.32 3,205,961.0 +6.56%
2024-02 $13.49 $11.64 $1.85 3,519,058.0 -8.16%
2024-01 $14.53 $12.67 $1.86 3,081,151.0 -8.39%

Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.71 $10.78 $3.93 4,046,396.0 +31.40%
2023-11 $11.35 $9.35 $2.00 2,762,903.0 +14.75%
2023-10 $10.84 $9.22 $1.62 3,172,209.0 -11.14%
2023-09 $11.55 $10.22 $1.33 3,543,752.0 -4.56%
2023-08 $12.69 $10.80 $1.89 3,066,741.0 -9.69%
2023-07 $12.99 $9.59 $3.40 4,368,191.0 +19.02%
2023-06 $11.22 $8.79 $2.43 6,521,630.0 +17.10%
2023-05 $10.66 $7.69 $2.97 6,895,586.0 -15.57%
2023-04 $11.35 $9.98 $1.37 5,888,973.0 -4.79%
2023-03 $15.27 $10.15 $5.12 9,996,740.0 -27.33%
2023-02 $16.43 $14.95 $1.48 2,888,986.0 -2.69%
2023-01 $15.94 $14.45 $1.49 2,968,469.0 +3.71%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):