Holen Sie sich die Stockscreener-App
16.38
4.20%
0.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $16.45 | $15.75 | $0.705 | 300,097.0 | +4.20% |
| 2025-11-20 | $16.18 | $15.70 | $0.48 | 183,808.0 | -0.13% |
| 2025-11-19 | $15.78 | $15.56 | $0.22 | 223,971.0 | +0.70% |
| 2025-11-18 | $15.74 | $15.46 | $0.275 | 284,961.0 | -0.13% |
| 2025-11-17 | $16.16 | $15.59 | $0.57 | 298,832.0 | -3.04% |
| 2025-11-14 | $16.15 | $15.80 | $0.345 | 180,423.0 | +0.37% |
| 2025-11-13 | $16.31 | $15.99 | $0.315 | 170,950.0 | -0.37% |
| 2025-11-12 | $16.44 | $16.10 | $0.343 | 142,584.0 | -0.43% |
| 2025-11-11 | $16.26 | $15.95 | $0.3099 | 163,419.0 | +0.93% |
| 2025-11-10 | $16.18 | $15.96 | $0.22 | 197,527.0 | +0.37% |
| 2025-11-07 | $16.01 | $15.72 | $0.29 | 222,404.0 | +0.88% |
| 2025-11-06 | $15.96 | $15.68 | $0.28 | 220,508.0 | -0.69% |
| 2025-11-05 | $16.09 | $15.60 | $0.4875 | 260,928.0 | +2.24% |
| 2025-11-04 | $15.72 | $15.50 | $0.22 | 284,845.0 | -0.70% |
| 2025-11-03 | $15.74 | $15.47 | $0.27 | 285,293.0 | +0.83% |
| 2025-10-31 | $15.62 | $15.42 | $0.20 | 346,146.0 | -0.64% |
| 2025-10-30 | $16.04 | $15.56 | $0.475 | 425,350.0 | -0.95% |
| 2025-10-29 | $16.31 | $15.65 | $0.6614 | 372,457.0 | -2.10% |
| 2025-10-28 | $16.46 | $16.12 | $0.34 | 936,069.0 | -0.43% |
| 2025-10-27 | $16.69 | $16.10 | $0.59 | 458,422.0 | -2.05% |
| 2025-10-24 | $16.70 | $15.70 | $1.00 | 469,125.0 | +6.41% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.45 | $15.46 | $0.99 | 3,720,647.0 | +5.00% |
| 2025-10 | $16.70 | $14.97 | $1.73 | 10,105,120.0 | -2.56% |
| 2025-09 | $17.02 | $15.79 | $1.23 | 6,377,315.0 | -5.04% |
| 2025-08 | $16.91 | $14.84 | $2.08 | 10,025,789.0 | +8.84% |
| 2025-07 | $16.49 | $15.24 | $1.25 | 4,422,197.0 | +0.72% |
| 2025-06 | $15.69 | $14.34 | $1.35 | 3,409,165.0 | +3.64% |
| 2025-05 | $15.98 | $14.48 | $1.50 | 2,807,218.0 | +1.09% |
| 2025-04 | $15.36 | $12.70 | $2.66 | 4,066,263.0 | -2.65% |
| 2025-03 | $17.24 | $14.91 | $2.33 | 3,518,757.0 | -11.50% |
| 2025-02 | $17.76 | $16.05 | $1.71 | 2,676,350.0 | +1.49% |
| 2025-01 | $17.34 | $14.79 | $2.55 | 3,391,389.0 | +4.22% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $15.86 | $2.68 | 3,025,970.0 | -12.19% |
| 2024-11 | $19.18 | $15.71 | $3.47 | 3,770,939.0 | +14.17% |
| 2024-10 | $16.72 | $14.44 | $2.28 | 3,065,343.0 | +3.02% |
| 2024-09 | $16.64 | $14.91 | $1.73 | 3,166,631.0 | -2.93% |
| 2024-08 | $16.15 | $13.65 | $2.50 | 2,810,111.0 | +0.31% |
| 2024-07 | $16.62 | $11.87 | $4.75 | 4,439,724.0 | +29.10% |
| 2024-06 | $12.42 | $11.46 | $0.96 | 3,558,925.0 | +1.23% |
| 2024-05 | $12.96 | $11.51 | $1.45 | 2,456,706.0 | +6.45% |
| 2024-04 | $12.79 | $11.18 | $1.61 | 3,439,912.0 | -10.52% |
| 2024-03 | $12.93 | $11.61 | $1.32 | 3,205,961.0 | +6.56% |
| 2024-02 | $13.49 | $11.64 | $1.85 | 3,519,058.0 | -8.16% |
| 2024-01 | $14.53 | $12.67 | $1.86 | 3,081,151.0 | -8.39% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.71 | $10.78 | $3.93 | 4,046,396.0 | +31.40% |
| 2023-11 | $11.35 | $9.35 | $2.00 | 2,762,903.0 | +14.75% |
| 2023-10 | $10.84 | $9.22 | $1.62 | 3,172,209.0 | -11.14% |
| 2023-09 | $11.55 | $10.22 | $1.33 | 3,543,752.0 | -4.56% |
| 2023-08 | $12.69 | $10.80 | $1.89 | 3,066,741.0 | -9.69% |
| 2023-07 | $12.99 | $9.59 | $3.40 | 4,368,191.0 | +19.02% |
| 2023-06 | $11.22 | $8.79 | $2.43 | 6,521,630.0 | +17.10% |
| 2023-05 | $10.66 | $7.69 | $2.97 | 6,895,586.0 | -15.57% |
| 2023-04 | $11.35 | $9.98 | $1.37 | 5,888,973.0 | -4.79% |
| 2023-03 | $15.27 | $10.15 | $5.12 | 9,996,740.0 | -27.33% |
| 2023-02 | $16.43 | $14.95 | $1.48 | 2,888,986.0 | -2.69% |
| 2023-01 | $15.94 | $14.45 | $1.49 | 2,968,469.0 | +3.71% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):