Holen Sie sich die Stockscreener-App
15.95
0.76%
0.12
Vorhandelsmarkt:
16.36
0.41
+2.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.13 | $15.87 | $0.26 | 141,878.0 | +0.76% |
| 2025-01-17 | $16.07 | $15.60 | $0.47 | 145,723.0 | +1.28% |
| 2025-01-16 | $15.82 | $15.49 | $0.33 | 126,059.0 | -0.82% |
| 2025-01-15 | $16.22 | $15.60 | $0.62 | 130,771.0 | +1.29% |
| 2025-01-14 | $15.56 | $15.09 | $0.475 | 171,498.0 | +3.53% |
| 2025-01-13 | $15.09 | $14.79 | $0.30 | 161,048.0 | +0.20% |
| 2025-01-10 | $15.50 | $14.82 | $0.68 | 172,578.0 | -3.85% |
| 2025-01-08 | $15.70 | $15.44 | $0.2645 | 97,249.0 | -0.26% |
| 2025-01-07 | $15.91 | $15.43 | $0.48 | 137,638.0 | -0.89% |
| 2025-01-06 | $16.15 | $15.75 | $0.40 | 172,301.0 | +0.06% |
| 2025-01-03 | $15.82 | $15.38 | $0.44 | 139,637.0 | -0.38% |
| 2025-01-02 | $16.38 | $15.75 | $0.63 | 184,955.0 | -1.74% |
| 2024-12-31 | $16.43 | $16.03 | $0.40 | 148,584.0 | +0.31% |
| 2024-12-30 | $16.15 | $15.86 | $0.29 | 92,487.0 | -0.19% |
| 2024-12-27 | $16.40 | $16.00 | $0.40 | 117,173.0 | -1.59% |
| 2024-12-26 | $16.38 | $16.13 | $0.245 | 75,895.0 | +0.00% |
| 2024-12-24 | $16.38 | $16.18 | $0.20 | 93,444.0 | +0.68% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.38 | $14.79 | $1.59 | 1,923,213.0 | -0.99% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $15.86 | $2.68 | 3,025,970.0 | -12.19% |
| 2024-11 | $19.18 | $15.71 | $3.47 | 3,770,939.0 | +14.17% |
| 2024-10 | $16.72 | $14.44 | $2.28 | 3,065,343.0 | +3.02% |
| 2024-09 | $16.64 | $14.91 | $1.73 | 3,166,631.0 | -2.93% |
| 2024-08 | $16.15 | $13.65 | $2.50 | 2,810,111.0 | +0.31% |
| 2024-07 | $16.62 | $11.87 | $4.75 | 4,439,724.0 | +29.10% |
| 2024-06 | $12.42 | $11.46 | $0.96 | 3,558,925.0 | +1.23% |
| 2024-05 | $12.96 | $11.51 | $1.45 | 2,456,706.0 | +6.45% |
| 2024-04 | $12.79 | $11.18 | $1.61 | 3,439,912.0 | -10.52% |
| 2024-03 | $12.93 | $11.61 | $1.32 | 3,205,961.0 | +6.56% |
| 2024-02 | $13.49 | $11.64 | $1.85 | 3,519,058.0 | -8.16% |
| 2024-01 | $14.53 | $12.67 | $1.86 | 3,081,151.0 | -8.39% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.71 | $10.78 | $3.93 | 4,046,396.0 | +31.40% |
| 2023-11 | $11.35 | $9.35 | $2.00 | 2,762,903.0 | +14.75% |
| 2023-10 | $10.84 | $9.22 | $1.62 | 3,172,209.0 | -11.14% |
| 2023-09 | $11.55 | $10.22 | $1.33 | 3,543,752.0 | -4.56% |
| 2023-08 | $12.69 | $10.80 | $1.89 | 3,066,741.0 | -9.69% |
| 2023-07 | $12.99 | $9.59 | $3.40 | 4,368,191.0 | +19.02% |
| 2023-06 | $11.22 | $8.79 | $2.43 | 6,521,630.0 | +17.10% |
| 2023-05 | $10.66 | $7.69 | $2.97 | 6,895,586.0 | -15.57% |
| 2023-04 | $11.35 | $9.98 | $1.37 | 5,888,973.0 | -4.79% |
| 2023-03 | $15.27 | $10.15 | $5.12 | 9,996,740.0 | -27.33% |
| 2023-02 | $16.43 | $14.95 | $1.48 | 2,888,986.0 | -2.69% |
| 2023-01 | $15.94 | $14.45 | $1.49 | 2,968,469.0 | +3.71% |
2.55%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):