Holen Sie sich die Stockscreener-App
8.33
8.04%
0.62
Handel nachbörslich:
8.38
0.05
+0.60%
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $8.59 | $8.20 | $0.39 | 11,857,396.0 | +8.04% |
| 2025-05-09 | $7.78 | $7.61 | $0.17 | 8,667,396.0 | +1.18% |
| 2025-05-08 | $7.66 | $7.45 | $0.21 | 4,517,573.0 | +1.87% |
| 2025-05-07 | $7.60 | $7.42 | $0.185 | 3,329,094.0 | -2.60% |
| 2025-05-06 | $7.70 | $7.40 | $0.30 | 3,936,338.0 | +3.64% |
| 2025-05-05 | $7.47 | $7.36 | $0.11 | 3,415,015.0 | -0.80% |
| 2025-05-02 | $7.53 | $7.33 | $0.20 | 4,158,390.0 | +2.61% |
| 2025-05-01 | $7.37 | $7.21 | $0.1549 | 4,796,222.0 | +0.14% |
| 2025-04-30 | $7.28 | $6.98 | $0.30 | 3,985,712.0 | -2.28% |
| 2025-04-29 | $7.51 | $7.31 | $0.205 | 2,482,394.0 | -0.13% |
| 2025-04-28 | $7.51 | $7.30 | $0.2063 | 2,867,438.0 | +0.00% |
| 2025-04-25 | $7.51 | $7.34 | $0.17 | 5,081,133.0 | -1.46% |
| 2025-04-24 | $7.66 | $7.34 | $0.32 | 4,696,317.0 | +4.28% |
| 2025-04-23 | $7.45 | $7.20 | $0.245 | 5,875,646.0 | +2.11% |
| 2025-04-22 | $7.21 | $6.75 | $0.455 | 4,776,957.0 | +2.45% |
| 2025-04-21 | $7.20 | $6.78 | $0.42 | 5,251,114.0 | -1.56% |
| 2025-04-17 | $7.16 | $6.88 | $0.28 | 6,438,498.0 | -0.28% |
| 2025-04-16 | $7.15 | $6.89 | $0.255 | 9,210,786.0 | +0.14% |
| 2025-04-15 | $7.29 | $6.88 | $0.41 | 9,196,592.0 | +2.03% |
| 2025-04-14 | $7.16 | $6.84 | $0.315 | 9,180,984.0 | +0.14% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudbay Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudbay Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.59 | $7.21 | $1.38 | 56,534,820.0 | +14.58% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):