Holen Sie sich die Stockscreener-App
9.62
0.52%
0.05
Handel nachbörslich:
9.78
0.16
+1.66%
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $9.77 | $9.59 | $0.18 | 12,639,026.0 | +0.52% |
| 2025-06-05 | $9.70 | $9.54 | $0.165 | 11,725,895.0 | +2.13% |
| 2025-06-04 | $9.62 | $9.35 | $0.275 | 9,645,009.0 | +0.11% |
| 2025-06-03 | $9.38 | $9.01 | $0.37 | 6,948,126.0 | +2.30% |
| 2025-06-02 | $9.24 | $9.03 | $0.22 | 9,115,186.0 | +2.58% |
| 2025-05-30 | $8.95 | $8.76 | $0.19 | 8,530,719.0 | -1.44% |
| 2025-05-29 | $9.31 | $9.04 | $0.27 | 9,703,262.0 | +0.33% |
| 2025-05-28 | $9.04 | $8.85 | $0.19 | 7,441,363.0 | +0.33% |
| 2025-05-27 | $9.07 | $8.85 | $0.22 | 9,694,330.0 | +2.04% |
| 2025-05-23 | $8.86 | $8.42 | $0.44 | 5,754,563.0 | +3.89% |
| 2025-05-22 | $8.54 | $8.31 | $0.23 | 5,191,249.0 | +0.12% |
| 2025-05-21 | $8.67 | $8.24 | $0.4299 | 7,228,312.0 | +0.83% |
| 2025-05-20 | $8.41 | $8.14 | $0.27 | 8,230,998.0 | +1.82% |
| 2025-05-19 | $8.29 | $8.04 | $0.245 | 4,506,695.0 | +1.60% |
| 2025-05-16 | $8.24 | $7.94 | $0.30 | 6,445,040.0 | -2.87% |
| 2025-05-15 | $8.44 | $8.07 | $0.3629 | 8,219,298.0 | -1.76% |
| 2025-05-14 | $8.61 | $8.49 | $0.12 | 8,038,452.0 | -1.73% |
| 2025-05-13 | $8.81 | $8.37 | $0.445 | 10,463,882.0 | +3.96% |
| 2025-05-12 | $8.59 | $8.20 | $0.39 | 11,857,396.0 | +8.04% |
| 2025-05-09 | $7.78 | $7.61 | $0.17 | 8,667,396.0 | +1.18% |
| 2025-05-08 | $7.66 | $7.45 | $0.21 | 4,517,573.0 | +1.87% |
| 2025-05-07 | $7.60 | $7.42 | $0.185 | 3,329,094.0 | -2.60% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudbay Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudbay Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.77 | $9.01 | $0.76 | 62,712,268.0 | +7.85% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
0.69%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):