Holen Sie sich die Stockscreener-App
22.50
0.94%
0.21
Vorhandelsmarkt:
22.71
0.21
+0.93%
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $22.55 | $20.52 | $2.03 | 7,289,470.0 | +0.94% |
| 2026-03-06 | $22.86 | $21.89 | $0.9659 | 3,771,174.0 | -3.26% |
| 2026-03-05 | $24.33 | $22.60 | $1.73 | 6,883,762.0 | -7.10% |
| 2026-03-04 | $25.68 | $24.73 | $0.955 | 4,432,251.0 | -0.56% |
| 2026-03-03 | $25.34 | $23.66 | $1.68 | 5,870,400.0 | -6.73% |
| 2026-03-02 | $27.68 | $25.88 | $1.80 | 11,996,801.0 | -5.61% |
| 2026-02-27 | $28.53 | $27.71 | $0.82 | 11,552,808.0 | +1.07% |
| 2026-02-26 | $28.09 | $27.06 | $1.03 | 6,613,208.0 | +1.15% |
| 2026-02-25 | $28.45 | $27.64 | $0.805 | 5,911,730.0 | -0.32% |
| 2026-02-24 | $27.89 | $25.57 | $2.32 | 5,708,750.0 | +6.68% |
| 2026-02-23 | $26.32 | $24.64 | $1.68 | 7,293,308.0 | +4.32% |
| 2026-02-20 | $25.05 | $23.21 | $1.85 | 10,085,232.0 | +0.97% |
| 2026-02-19 | $25.06 | $24.03 | $1.03 | 7,142,081.0 | -0.76% |
| 2026-02-18 | $25.76 | $24.40 | $1.36 | 6,930,175.0 | -1.03% |
| 2026-02-17 | $25.25 | $23.77 | $1.48 | 8,168,849.0 | -3.49% |
| 2026-02-13 | $26.20 | $24.71 | $1.48 | 4,926,177.0 | +2.80% |
| 2026-02-12 | $26.36 | $24.47 | $1.89 | 8,669,365.0 | -3.93% |
| 2026-02-11 | $26.53 | $25.41 | $1.12 | 6,010,845.0 | +4.10% |
| 2026-02-10 | $25.70 | $24.93 | $0.7672 | 4,371,872.0 | -2.01% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudbay Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudbay Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.68 | $20.52 | $7.16 | 47,533,328.0 | -20.58% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
1.59%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):