Holen Sie sich die Stockscreener-App
0.4196
5.05%
-0.0223
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.445 | $0.4163 | $0.0287 | 747,419.0 | -5.05% |
| 2025-10-09 | $0.45 | $0.4313 | $0.0187 | 787,549.0 | -0.56% |
| 2025-10-08 | $0.4487 | $0.4361 | $0.0126 | 509,514.0 | +1.37% |
| 2025-10-07 | $0.4578 | $0.4339 | $0.0239 | 512,780.0 | -0.36% |
| 2025-10-06 | $0.46 | $0.4365 | $0.0235 | 621,099.0 | -2.00% |
| 2025-10-03 | $0.465 | $0.442 | $0.023 | 480,766.0 | -2.24% |
| 2025-10-02 | $0.4695 | $0.442 | $0.0275 | 429,543.0 | +2.57% |
| 2025-10-01 | $0.4603 | $0.4383 | $0.022 | 581,718.0 | +2.12% |
| 2025-09-30 | $0.45 | $0.4311 | $0.0189 | 395,825.0 | -0.30% |
| 2025-09-29 | $0.4552 | $0.4327 | $0.0225 | 497,489.0 | -0.92% |
| 2025-09-26 | $0.4499 | $0.43 | $0.0199 | 243,476.0 | +1.07% |
| 2025-09-25 | $0.4409 | $0.43 | $0.0109 | 355,855.0 | -1.90% |
| 2025-09-24 | $0.4674 | $0.4427 | $0.0247 | 467,578.0 | -2.18% |
| 2025-09-23 | $0.4765 | $0.456 | $0.0205 | 496,216.0 | -3.97% |
| 2025-09-22 | $0.48 | $0.4652 | $0.0148 | 346,819.0 | +1.71% |
| 2025-09-19 | $0.4807 | $0.4603 | $0.0204 | 358,579.0 | -3.04% |
| 2025-09-18 | $0.487 | $0.4668 | $0.0202 | 679,494.0 | +3.67% |
| 2025-09-17 | $0.4927 | $0.4561 | $0.0366 | 1,302,691.0 | -3.86% |
| 2025-09-16 | $0.56 | $0.4526 | $0.1074 | 11,421,837.0 | +10.33% |
| 2025-09-15 | $0.449 | $0.42 | $0.029 | 586,257.0 | -0.48% |
| 2025-09-12 | $0.4559 | $0.43 | $0.0259 | 291,685.0 | -0.43% |
| 2025-09-11 | $0.4676 | $0.4362 | $0.0314 | 360,072.0 | -1.20% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.4695 | $0.4163 | $0.0532 | 5,417,807.0 | -4.31% |
| 2025-09 | $0.56 | $0.42 | $0.14 | 20,764,276.0 | -11.41% |
| 2025-08 | $0.57 | $0.42 | $0.15 | 10,662,871.0 | +6.29% |
| 2025-07 | $0.64 | $0.3859 | $0.2541 | 20,816,027.0 | +4.93% |
| 2025-06 | $0.648 | $0.37 | $0.278 | 61,937,293.0 | -4.97% |
| 2025-05 | $0.9458 | $0.2813 | $0.6645 | 668,141,712.0 | +31.07% |
| 2025-04 | $0.6699 | $0.3321 | $0.3378 | 7,390,827.0 | -37.05% |
| 2025-03 | $0.89 | $0.56 | $0.33 | 7,556,689.0 | -32.90% |
| 2025-02 | $1.70 | $0.814 | $0.886 | 5,938,037.0 | -50.67% |
| 2025-01 | $2.28 | $1.70 | $0.58 | 5,052,750.0 | -18.96% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.95 | $0.43 | 3,643,153.0 | -8.18% |
| 2024-11 | $2.82 | $1.99 | $0.83 | 3,601,118.0 | -6.38% |
| 2024-10 | $2.72 | $2.30 | $0.42 | 2,811,422.0 | -12.64% |
| 2024-09 | $3.04 | $2.50 | $0.54 | 2,032,388.0 | -6.60% |
| 2024-08 | $3.27 | $2.75 | $0.52 | 2,044,913.0 | -10.00% |
| 2024-07 | $3.60 | $2.70 | $0.90 | 2,666,244.0 | +12.28% |
| 2024-06 | $3.29 | $2.75 | $0.5436 | 4,629,486.0 | -10.09% |
| 2024-05 | $4.08 | $3.09 | $0.99 | 2,127,317.0 | -17.02% |
| 2024-04 | $4.70 | $3.44 | $1.26 | 2,174,543.0 | -9.91% |
| 2024-03 | $4.61 | $3.84 | $0.765 | 1,910,270.0 | -2.08% |
| 2024-02 | $4.93 | $4.20 | $0.73 | 1,601,577.0 | -1.59% |
| 2024-01 | $5.43 | $4.15 | $1.28 | 1,486,456.0 | -17.76% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.23 | $1.33 | 2,283,049.0 | +25.59% |
| 2023-11 | $4.71 | $3.80 | $0.91 | 1,478,941.0 | -2.96% |
| 2023-10 | $4.61 | $4.10 | $0.51 | 1,803,849.0 | +2.09% |
| 2023-09 | $4.62 | $4.01 | $0.61 | 2,387,087.0 | -2.49% |
| 2023-08 | $4.95 | $3.97 | $0.98 | 3,508,622.0 | -5.16% |
| 2023-07 | $5.88 | $4.62 | $1.26 | 3,181,278.0 | -15.30% |
| 2023-06 | $6.20 | $5.22 | $0.98 | 10,934,982.0 | -1.79% |
| 2023-05 | $6.29 | $5.09 | $1.20 | 5,096,534.0 | -2.27% |
| 2023-04 | $5.85 | $3.81 | $2.04 | 4,473,187.0 | +36.19% |
| 2023-03 | $4.39 | $2.42 | $1.97 | 2,568,052.0 | +48.41% |
| 2023-02 | $3.30 | $2.71 | $0.59 | 966,321.0 | -5.03% |
| 2023-01 | $3.01 | $2.56 | $0.45 | 1,502,411.0 | +7.58% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):