Holen Sie sich die Stockscreener-App
5.09
1.17%
0.04
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $5.13 | $5.02 | $0.11 | 8,895.0 | -0.78% |
| 2026-03-25 | $5.19 | $5.02 | $0.17 | 16,745.0 | +0.00% |
| 2026-03-24 | $5.32 | $5.03 | $0.29 | 25,606.0 | -3.93% |
| 2026-03-23 | $5.40 | $5.21 | $0.1928 | 51,201.0 | +1.33% |
| 2026-03-20 | $5.49 | $5.01 | $0.48 | 62,821.0 | -5.89% |
| 2026-03-19 | $5.75 | $4.71 | $1.04 | 103,720.0 | +14.75% |
| 2026-03-18 | $4.95 | $4.72 | $0.23 | 67,409.0 | +0.21% |
| 2026-03-17 | $5.03 | $4.65 | $0.375 | 81,244.0 | -2.79% |
| 2026-03-16 | $5.25 | $4.45 | $0.7994 | 185,042.0 | +5.81% |
| 2026-03-13 | $4.91 | $4.59 | $0.316 | 48,110.4 | -4.15% |
| 2026-03-12 | $5.10 | $4.00 | $1.10 | 175,669.5 | -2.58% |
| 2026-03-11 | $5.40 | $5.03 | $0.366 | 33,884.1 | -4.34% |
| 2026-03-10 | $5.42 | $4.93 | $0.492 | 50,053.9 | +9.07% |
| 2026-03-09 | $5.30 | $4.70 | $0.60 | 51,661.8 | -11.64% |
| 2026-03-06 | $5.76 | $5.47 | $0.29 | 29,861.1 | -3.68% |
| 2026-03-05 | $6.20 | $5.70 | $0.499 | 15,750.1 | -0.45% |
| 2026-03-04 | $5.95 | $5.65 | $0.2995 | 10,065.9 | +1.43% |
| 2026-03-03 | $6.00 | $5.60 | $0.40 | 20,454.6 | -4.31% |
| 2026-03-02 | $6.14 | $5.82 | $0.315 | 14,458.5 | -3.70% |
| 2026-02-27 | $6.50 | $5.90 | $0.60 | 26,028.7 | +2.13% |
| 2026-02-26 | $6.18 | $5.87 | $0.307 | 22,680.7 | -0.46% |
| 2026-02-25 | $6.10 | $5.64 | $0.451 | 22,163.8 | +3.91% |
| 2026-02-24 | $6.00 | $5.60 | $0.399 | 13,759.9 | +2.40% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.20 | $4.00 | $2.20 | 1,052,652.9 | -17.06% |
| 2026-02 | $6.55 | $4.72 | $1.83 | 1,016,626.4 | +22.52% |
| 2026-01 | $7.10 | $4.82 | $2.28 | 627,588.0 | -25.10% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.40 | $6.50 | $1.90 | 1,323,541.6 | -13.55% |
| 2025-11 | $7.87 | $4.85 | $3.02 | 4,220,114.9 | +47.31% |
| 2025-10 | $9.40 | $3.75 | $5.64 | 33,678,633.8 | +17.81% |
| 2025-09 | $5.60 | $4.20 | $1.40 | 2,076,427.6 | -11.41% |
| 2025-08 | $5.70 | $4.20 | $1.50 | 1,066,287.1 | +6.29% |
| 2025-07 | $6.40 | $3.86 | $2.54 | 2,081,602.7 | +4.93% |
| 2025-06 | $6.48 | $3.70 | $2.78 | 6,193,729.3 | -4.97% |
| 2025-05 | $9.46 | $2.81 | $6.65 | 66,814,171.2 | +31.07% |
| 2025-04 | $6.70 | $3.32 | $3.38 | 739,082.7 | -37.05% |
| 2025-03 | $8.90 | $5.60 | $3.30 | 755,668.9 | -32.90% |
| 2025-02 | $17.00 | $8.14 | $8.86 | 593,803.7 | -50.67% |
| 2025-01 | $22.80 | $17.00 | $5.80 | 505,275.0 | -18.96% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $19.50 | $4.30 | 364,315.3 | -8.18% |
| 2024-11 | $28.20 | $19.90 | $8.30 | 360,111.8 | -6.38% |
| 2024-10 | $27.20 | $23.00 | $4.20 | 281,142.2 | -12.64% |
| 2024-09 | $30.40 | $25.00 | $5.40 | 203,238.8 | -6.60% |
| 2024-08 | $32.70 | $27.50 | $5.20 | 204,491.3 | -10.00% |
| 2024-07 | $36.00 | $27.00 | $9.00 | 266,624.4 | +12.28% |
| 2024-06 | $32.94 | $27.50 | $5.44 | 462,948.6 | -10.09% |
| 2024-05 | $40.80 | $30.90 | $9.90 | 212,731.7 | -17.02% |
| 2024-04 | $47.00 | $34.40 | $12.60 | 217,454.3 | -9.91% |
| 2024-03 | $46.05 | $38.40 | $7.65 | 191,027.0 | -2.08% |
| 2024-02 | $49.30 | $42.00 | $7.30 | 160,157.7 | -1.59% |
| 2024-01 | $54.35 | $41.50 | $12.85 | 148,645.6 | -17.76% |
0.03%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):