Holen Sie sich die Stockscreener-App
5.95
0.67%
-0.04
Vorhandelsmarkt:
5.51
-0.44
-7.39%
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.04 | $5.78 | $0.259 | 48,412.0 | -0.67% |
| 2026-06-15 | $6.45 | $5.92 | $0.5298 | 28,441.0 | -1.48% |
| 2026-06-12 | $6.69 | $6.01 | $0.6799 | 30,487.0 | -8.43% |
| 2026-06-11 | $6.69 | $6.15 | $0.54 | 33,988.0 | +7.10% |
| 2026-06-10 | $6.37 | $6.00 | $0.365 | 11,687.0 | +2.65% |
| 2026-06-09 | $6.20 | $5.89 | $0.31 | 16,552.0 | +0.50% |
| 2026-06-08 | $6.49 | $6.01 | $0.48 | 10,604.0 | -2.99% |
| 2026-06-05 | $6.43 | $6.01 | $0.42 | 8,874.0 | -4.40% |
| 2026-06-04 | $6.55 | $6.21 | $0.34 | 14,752.0 | -0.31% |
| 2026-06-03 | $6.60 | $5.87 | $0.729 | 28,567.0 | +0.62% |
| 2026-06-02 | $6.69 | $6.31 | $0.38 | 28,011.0 | +0.94% |
| 2026-06-01 | $6.56 | $5.76 | $0.80 | 74,405.0 | +8.84% |
| 2026-05-29 | $6.02 | $5.82 | $0.1999 | 11,998.0 | -1.18% |
| 2026-05-28 | $6.10 | $5.71 | $0.39 | 40,552.0 | +2.94% |
| 2026-05-27 | $5.97 | $5.66 | $0.31 | 21,438.0 | +1.76% |
| 2026-05-26 | $5.83 | $5.26 | $0.5732 | 30,820.0 | +1.61% |
| 2026-05-22 | $5.69 | $5.36 | $0.33 | 22,961.0 | +1.27% |
| 2026-05-21 | $5.88 | $5.18 | $0.7018 | 15,938.0 | +2.22% |
| 2026-05-20 | $5.46 | $5.10 | $0.36 | 28,237.0 | +7.78% |
| 2026-05-19 | $5.14 | $4.87 | $0.27 | 37,282.0 | +0.20% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.69 | $5.76 | $0.93 | 383,192.0 | +1.19% |
| 2026-05 | $7.50 | $4.87 | $2.63 | 657,930.0 | -7.84% |
| 2026-04 | $7.00 | $4.27 | $2.73 | 1,449,646.0 | +31.01% |
| 2026-03 | $6.20 | $4.00 | $2.20 | 1,212,621.9 | -20.65% |
| 2026-02 | $6.55 | $4.72 | $1.83 | 1,016,626.4 | +22.52% |
| 2026-01 | $7.10 | $4.82 | $2.28 | 627,588.0 | -25.10% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.40 | $6.50 | $1.90 | 1,323,541.6 | -13.55% |
| 2025-11 | $7.87 | $4.85 | $3.02 | 4,220,114.9 | +47.31% |
| 2025-10 | $9.40 | $3.75 | $5.64 | 33,678,633.8 | +17.81% |
| 2025-09 | $5.60 | $4.20 | $1.40 | 2,076,427.6 | -11.41% |
| 2025-08 | $5.70 | $4.20 | $1.50 | 1,066,287.1 | +6.29% |
| 2025-07 | $6.40 | $3.86 | $2.54 | 2,081,602.7 | +4.93% |
| 2025-06 | $6.48 | $3.70 | $2.78 | 6,193,729.3 | -4.97% |
| 2025-05 | $9.46 | $2.81 | $6.65 | 66,814,171.2 | +31.07% |
| 2025-04 | $6.70 | $3.32 | $3.38 | 739,082.7 | -37.05% |
| 2025-03 | $8.90 | $5.60 | $3.30 | 755,668.9 | -32.90% |
| 2025-02 | $17.00 | $8.14 | $8.86 | 593,803.7 | -50.67% |
| 2025-01 | $22.80 | $17.00 | $5.80 | 505,275.0 | -18.96% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $19.50 | $4.30 | 364,315.3 | -8.18% |
| 2024-11 | $28.20 | $19.90 | $8.30 | 360,111.8 | -6.38% |
| 2024-10 | $27.20 | $23.00 | $4.20 | 281,142.2 | -12.64% |
| 2024-09 | $30.40 | $25.00 | $5.40 | 203,238.8 | -6.60% |
| 2024-08 | $32.70 | $27.50 | $5.20 | 204,491.3 | -10.00% |
| 2024-07 | $36.00 | $27.00 | $9.00 | 266,624.4 | +12.28% |
| 2024-06 | $32.94 | $27.50 | $5.44 | 462,948.6 | -10.09% |
| 2024-05 | $40.80 | $30.90 | $9.90 | 212,731.7 | -17.02% |
| 2024-04 | $47.00 | $34.40 | $12.60 | 217,454.3 | -9.91% |
| 2024-03 | $46.05 | $38.40 | $7.65 | 191,027.0 | -2.08% |
| 2024-02 | $49.30 | $42.00 | $7.30 | 160,157.7 | -1.59% |
| 2024-01 | $54.35 | $41.50 | $12.85 | 148,645.6 | -17.76% |
1.68%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):