Holen Sie sich die Stockscreener-App
3.44
0.29%
-0.01
Handel nachbörslich:
3.44
Harvard Bioscience Inc.-Aktien (HBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $3.52 | $3.41 | $0.1125 | 58,432.0 | -0.29% |
| 2024-05-15 | $3.51 | $3.40 | $0.11 | 69,797.0 | +0.58% |
| 2024-05-14 | $3.56 | $3.40 | $0.155 | 96,829.0 | +1.18% |
| 2024-05-13 | $3.56 | $3.33 | $0.2299 | 80,880.0 | -3.97% |
| 2024-05-10 | $3.62 | $3.48 | $0.14 | 68,118.0 | -0.84% |
| 2024-05-09 | $3.83 | $3.53 | $0.295 | 114,101.0 | -3.26% |
| 2024-05-08 | $3.87 | $3.65 | $0.22 | 83,174.0 | -1.87% |
| 2024-05-07 | $4.05 | $3.75 | $0.30 | 130,670.0 | -4.34% |
| 2024-05-06 | $4.08 | $3.90 | $0.18 | 114,816.0 | +1.82% |
| 2024-05-03 | $3.95 | $3.78 | $0.1698 | 38,146.0 | +0.79% |
| 2024-05-02 | $3.91 | $3.77 | $0.139 | 81,804.0 | +0.00% |
| 2024-05-01 | $4.00 | $3.77 | $0.2265 | 141,015.0 | +0.00% |
| 2024-04-30 | $3.88 | $3.60 | $0.28 | 204,005.0 | +2.96% |
| 2024-04-29 | $3.75 | $3.55 | $0.1999 | 205,518.0 | +2.49% |
| 2024-04-26 | $3.74 | $3.44 | $0.2999 | 54,340.0 | +1.69% |
| 2024-04-25 | $3.69 | $3.47 | $0.225 | 59,833.0 | -3.52% |
| 2024-04-24 | $3.75 | $3.66 | $0.09 | 62,380.0 | -0.81% |
| 2024-04-23 | $3.84 | $3.63 | $0.2091 | 91,846.0 | +0.54% |
| 2024-04-22 | $3.79 | $3.60 | $0.19 | 81,773.0 | +0.00% |
| 2024-04-19 | $4.02 | $3.69 | $0.33 | 84,801.0 | -6.80% |
| 2024-04-18 | $4.31 | $3.86 | $0.45 | 122,170.0 | -2.93% |
| 2024-04-17 | $4.40 | $4.09 | $0.31 | 84,754.0 | -2.15% |
Harvard Bioscience Inc.-Aktien (HBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harvard Bioscience Inc.-Aktien (HBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.08 | $3.33 | $0.7499 | 1,136,214.0 | -9.95% |
| 2024-04 | $4.70 | $3.44 | $1.26 | 2,174,543.0 | -9.91% |
| 2024-03 | $4.61 | $3.84 | $0.765 | 1,910,270.0 | -2.08% |
| 2024-02 | $4.93 | $4.20 | $0.73 | 1,601,577.0 | -1.59% |
| 2024-01 | $5.43 | $4.15 | $1.28 | 1,486,456.0 | -17.76% |
Harvard Bioscience Inc.-Aktien (HBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.23 | $1.33 | 2,283,049.0 | +25.59% |
| 2023-11 | $4.71 | $3.80 | $0.91 | 1,478,941.0 | -2.96% |
| 2023-10 | $4.61 | $4.10 | $0.51 | 1,803,849.0 | +2.09% |
| 2023-09 | $4.62 | $4.01 | $0.61 | 2,387,087.0 | -2.49% |
| 2023-08 | $4.95 | $3.97 | $0.98 | 3,508,622.0 | -5.16% |
| 2023-07 | $5.88 | $4.62 | $1.26 | 3,181,278.0 | -15.30% |
| 2023-06 | $6.20 | $5.22 | $0.98 | 10,934,982.0 | -1.79% |
| 2023-05 | $6.29 | $5.09 | $1.20 | 5,096,534.0 | -2.27% |
| 2023-04 | $5.85 | $3.81 | $2.04 | 4,473,187.0 | +36.19% |
| 2023-03 | $4.39 | $2.42 | $1.97 | 2,568,052.0 | +48.41% |
| 2023-02 | $3.30 | $2.71 | $0.59 | 966,321.0 | -5.03% |
| 2023-01 | $3.01 | $2.56 | $0.45 | 1,502,411.0 | +7.58% |
Harvard Bioscience Inc.-Aktien (HBIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.97 | $1.98 | $0.9888 | 4,741,755.0 | +8.20% |
| 2022-11 | $2.77 | $2.10 | $0.67 | 2,424,825.0 | -4.83% |
| 2022-10 | $2.82 | $2.15 | $0.67 | 1,573,253.0 | +5.08% |
| 2022-09 | $3.38 | $2.27 | $1.11 | 2,857,834.0 | -22.42% |
| 2022-08 | $3.83 | $3.10 | $0.73 | 3,204,432.0 | -12.23% |
| 2022-07 | $3.97 | $3.47 | $0.50 | 2,304,219.0 | +4.44% |
| 2022-06 | $4.49 | $3.25 | $1.24 | 10,457,351.0 | -1.64% |
| 2022-05 | $5.70 | $3.36 | $2.34 | 6,073,152.0 | -29.89% |
| 2022-04 | $6.49 | $5.10 | $1.39 | 2,907,078.0 | -15.94% |
| 2022-03 | $6.47 | $5.36 | $1.11 | 4,152,192.0 | +15.00% |
| 2022-02 | $6.18 | $5.00 | $1.18 | 2,391,901.0 | -7.22% |
| 2022-01 | $7.19 | $5.48 | $1.71 | 3,334,568.0 | -17.45% |
0.18%
0.56%
Kapitalisierung:
|
Volumen (24h):