Holen Sie sich die Stockscreener-App
6.65
4.57%
0.30
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $6.69 | $6.29 | $0.40 | 13,709.0 | +4.57% |
| 2026-07-06 | $6.40 | $6.07 | $0.33 | 16,624.0 | +3.25% |
| 2026-07-02 | $6.24 | $5.94 | $0.30 | 9,575.0 | +1.65% |
| 2026-07-01 | $6.28 | $5.99 | $0.29 | 20,447.0 | -1.63% |
| 2026-06-30 | $6.20 | $5.97 | $0.23 | 23,387.0 | +0.41% |
| 2026-06-29 | $6.28 | $5.91 | $0.3736 | 11,268.0 | +1.41% |
| 2026-06-26 | $6.10 | $5.96 | $0.14 | 7,919.0 | +1.34% |
| 2026-06-25 | $6.16 | $5.95 | $0.209 | 6,124.0 | -1.97% |
| 2026-06-24 | $6.18 | $5.95 | $0.235 | 18,782.0 | +1.16% |
| 2026-06-23 | $6.10 | $5.82 | $0.28 | 8,952.0 | -0.74% |
| 2026-06-22 | $6.17 | $5.87 | $0.30 | 17,940.0 | +3.15% |
| 2026-06-18 | $6.00 | $5.85 | $0.15 | 21,012.0 | -2.17% |
| 2026-06-17 | $6.11 | $5.77 | $0.3399 | 8,453.0 | +0.84% |
| 2026-06-16 | $6.04 | $5.78 | $0.259 | 48,412.0 | -0.67% |
| 2026-06-15 | $6.45 | $5.92 | $0.5298 | 28,441.0 | -1.48% |
| 2026-06-12 | $6.69 | $6.01 | $0.6799 | 30,487.0 | -8.43% |
| 2026-06-11 | $6.69 | $6.15 | $0.54 | 33,988.0 | +7.10% |
| 2026-06-10 | $6.37 | $6.00 | $0.365 | 11,687.0 | +2.65% |
| 2026-06-09 | $6.20 | $5.89 | $0.31 | 16,552.0 | +0.50% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.69 | $5.94 | $0.75 | 60,355.0 | +7.97% |
| 2026-06 | $6.69 | $5.76 | $0.93 | 458,617.0 | +4.59% |
| 2026-05 | $7.50 | $4.87 | $2.63 | 657,930.0 | -7.84% |
| 2026-04 | $7.00 | $4.27 | $2.73 | 1,449,646.0 | +31.01% |
| 2026-03 | $6.20 | $4.00 | $2.20 | 1,212,621.9 | -20.65% |
| 2026-02 | $6.55 | $4.72 | $1.83 | 1,016,626.4 | +22.52% |
| 2026-01 | $7.10 | $4.82 | $2.28 | 627,588.0 | -25.10% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.40 | $6.50 | $1.90 | 1,323,541.6 | -13.55% |
| 2025-11 | $7.87 | $4.85 | $3.02 | 4,220,114.9 | +47.31% |
| 2025-10 | $9.40 | $3.75 | $5.64 | 33,678,633.8 | +17.81% |
| 2025-09 | $5.60 | $4.20 | $1.40 | 2,076,427.6 | -11.41% |
| 2025-08 | $5.70 | $4.20 | $1.50 | 1,066,287.1 | +6.29% |
| 2025-07 | $6.40 | $3.86 | $2.54 | 2,081,602.7 | +4.93% |
| 2025-06 | $6.48 | $3.70 | $2.78 | 6,193,729.3 | -4.97% |
| 2025-05 | $9.46 | $2.81 | $6.65 | 66,814,171.2 | +31.07% |
| 2025-04 | $6.70 | $3.32 | $3.38 | 739,082.7 | -37.05% |
| 2025-03 | $8.90 | $5.60 | $3.30 | 755,668.9 | -32.90% |
| 2025-02 | $17.00 | $8.14 | $8.86 | 593,803.7 | -50.67% |
| 2025-01 | $22.80 | $17.00 | $5.80 | 505,275.0 | -18.96% |
Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $19.50 | $4.30 | 364,315.3 | -8.18% |
| 2024-11 | $28.20 | $19.90 | $8.30 | 360,111.8 | -6.38% |
| 2024-10 | $27.20 | $23.00 | $4.20 | 281,142.2 | -12.64% |
| 2024-09 | $30.40 | $25.00 | $5.40 | 203,238.8 | -6.60% |
| 2024-08 | $32.70 | $27.50 | $5.20 | 204,491.3 | -10.00% |
| 2024-07 | $36.00 | $27.00 | $9.00 | 266,624.4 | +12.28% |
| 2024-06 | $32.94 | $27.50 | $5.44 | 462,948.6 | -10.09% |
| 2024-05 | $40.80 | $30.90 | $9.90 | 212,731.7 | -17.02% |
| 2024-04 | $47.00 | $34.40 | $12.60 | 217,454.3 | -9.91% |
| 2024-03 | $46.05 | $38.40 | $7.65 | 191,027.0 | -2.08% |
| 2024-02 | $49.30 | $42.00 | $7.30 | 160,157.7 | -1.59% |
| 2024-01 | $54.35 | $41.50 | $12.85 | 148,645.6 | -17.76% |
2.39%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):