Holen Sie sich die Stockscreener-App
4.53
1.95%
-0.09
Handel nachbörslich:
4.54
0.010
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HBI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanesbrands Inc-Aktien (HBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-14 | $4.63 | $4.51 | $0.12 | 4,429,094.0 | -1.95% |
| 2025-07-11 | $4.71 | $4.59 | $0.12 | 3,192,247.0 | -2.33% |
| 2025-07-10 | $4.80 | $4.60 | $0.20 | 4,077,561.0 | +1.94% |
| 2025-07-09 | $4.74 | $4.57 | $0.1679 | 3,682,271.0 | -0.43% |
| 2025-07-08 | $4.75 | $4.58 | $0.17 | 4,497,736.0 | +1.08% |
| 2025-07-07 | $4.74 | $4.61 | $0.13 | 6,321,688.0 | -2.74% |
| 2025-07-03 | $4.82 | $4.68 | $0.135 | 2,600,081.0 | +0.00% |
| 2025-07-02 | $4.89 | $4.63 | $0.255 | 6,243,685.0 | +1.72% |
| 2025-07-01 | $4.86 | $4.54 | $0.32 | 5,543,925.0 | +1.75% |
| 2025-06-30 | $4.63 | $4.50 | $0.13 | 4,404,357.0 | -0.65% |
| 2025-06-27 | $4.72 | $4.53 | $0.19 | 5,733,820.0 | +0.22% |
| 2025-06-26 | $4.62 | $4.49 | $0.13 | 3,799,486.0 | +2.22% |
| 2025-06-25 | $4.62 | $4.49 | $0.13 | 3,284,817.0 | -0.66% |
| 2025-06-24 | $4.56 | $4.43 | $0.13 | 4,432,005.0 | +1.34% |
| 2025-06-23 | $4.48 | $4.26 | $0.22 | 5,171,146.0 | +0.90% |
| 2025-06-20 | $4.49 | $4.38 | $0.105 | 7,021,614.0 | +0.00% |
| 2025-06-18 | $4.59 | $4.41 | $0.18 | 5,874,618.0 | -3.49% |
| 2025-06-17 | $4.69 | $4.58 | $0.11 | 4,220,034.0 | -2.13% |
| 2025-06-16 | $4.71 | $4.61 | $0.0988 | 3,790,094.0 | +2.63% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanesbrands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanesbrands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.89 | $4.51 | $0.38 | 45,017,382.0 | -1.09% |
| 2025-06 | $5.10 | $4.26 | $0.8354 | 83,054,545.0 | -7.47% |
| 2025-05 | $5.61 | $4.53 | $1.08 | 131,675,876.0 | +7.84% |
| 2025-04 | $6.07 | $4.02 | $2.04 | 169,173,249.0 | -20.45% |
| 2025-03 | $6.19 | $5.64 | $0.545 | 136,549,314.0 | -4.31% |
| 2025-02 | $8.49 | $5.71 | $2.79 | 168,276,850.0 | -25.74% |
| 2025-01 | $8.84 | $7.94 | $0.896 | 84,107,038.0 | -0.25% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.86 | $1.12 | 105,399,970.0 | -6.67% |
| 2024-11 | $9.10 | $6.98 | $2.12 | 137,099,548.0 | +25.18% |
| 2024-10 | $7.57 | $6.81 | $0.7599 | 103,444,552.0 | -5.44% |
| 2024-09 | $7.40 | $5.94 | $1.46 | 148,364,515.0 | +15.75% |
| 2024-08 | $6.77 | $4.88 | $1.89 | 174,502,387.0 | +6.90% |
| 2024-07 | $6.18 | $4.62 | $1.56 | 235,776,665.0 | +20.49% |
| 2024-06 | $5.58 | $4.61 | $0.97 | 127,751,238.0 | -3.71% |
| 2024-05 | $5.22 | $4.42 | $0.805 | 113,703,556.0 | +12.28% |
| 2024-04 | $5.86 | $4.40 | $1.46 | 171,709,798.0 | -21.38% |
| 2024-03 | $5.86 | $5.09 | $0.77 | 230,380,857.0 | +7.41% |
| 2024-02 | $5.43 | $4.06 | $1.37 | 192,992,261.0 | +20.00% |
| 2024-01 | $4.70 | $3.88 | $0.82 | 127,581,055.0 | +0.90% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.62 | $0.8825 | 157,817,239.0 | +22.53% |
| 2023-11 | $4.60 | $3.58 | $1.02 | 180,418,478.0 | -13.13% |
| 2023-10 | $4.55 | $3.68 | $0.875 | 122,067,817.0 | +5.81% |
| 2023-09 | $5.37 | $3.54 | $1.83 | 169,801,552.0 | -24.57% |
| 2023-08 | $5.60 | $4.84 | $0.76 | 156,318,533.0 | -0.38% |
| 2023-07 | $5.51 | $4.28 | $1.23 | 148,057,834.0 | +16.08% |
| 2023-06 | $4.79 | $3.91 | $0.88 | 198,081,038.0 | +10.46% |
| 2023-05 | $5.29 | $3.85 | $1.44 | 187,684,834.0 | -21.56% |
| 2023-04 | $5.30 | $4.73 | $0.57 | 149,985,187.0 | -0.38% |
| 2023-03 | $5.96 | $4.83 | $1.13 | 319,285,698.0 | -7.39% |
| 2023-02 | $8.80 | $5.26 | $3.54 | 340,349,100.0 | -32.70% |
| 2023-01 | $8.45 | $6.37 | $2.08 | 168,722,828.0 | +32.70% |
2.18%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):