Holen Sie sich die Stockscreener-App
4.96
5.98%
+0.28
Handel nachbörslich:
4.95
-0.010
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HBI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanesbrands Inc-Aktien (HBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $5.01 | $4.75 | $0.26 | 9,019,290.0 | +5.98% |
| 2024-05-09 | $4.77 | $4.42 | $0.35 | 7,817,701.0 | +4.93% |
| 2024-05-08 | $4.51 | $4.42 | $0.089 | 5,338,945.0 | -0.67% |
| 2024-05-07 | $4.60 | $4.49 | $0.11 | 4,886,620.0 | +0.22% |
| 2024-05-06 | $4.55 | $4.43 | $0.12 | 4,421,072.0 | +0.90% |
| 2024-05-03 | $4.82 | $4.43 | $0.39 | 5,697,380.0 | -4.93% |
| 2024-05-02 | $4.72 | $4.54 | $0.18 | 5,037,381.0 | +2.64% |
| 2024-05-01 | $4.69 | $4.49 | $0.20 | 6,019,359.0 | -0.22% |
| 2024-04-30 | $4.63 | $4.46 | $0.175 | 5,939,171.0 | +0.88% |
| 2024-04-29 | $4.55 | $4.40 | $0.15 | 6,236,513.0 | +0.89% |
| 2024-04-26 | $4.60 | $4.46 | $0.14 | 5,186,909.0 | +0.22% |
| 2024-04-25 | $4.82 | $4.45 | $0.365 | 6,497,695.0 | -8.02% |
| 2024-04-24 | $4.91 | $4.78 | $0.135 | 5,850,742.0 | -0.82% |
| 2024-04-23 | $4.91 | $4.53 | $0.38 | 9,821,200.0 | +7.69% |
| 2024-04-22 | $4.69 | $4.48 | $0.21 | 9,614,046.0 | -2.15% |
| 2024-04-19 | $4.75 | $4.60 | $0.15 | 6,910,936.0 | -1.69% |
| 2024-04-18 | $4.81 | $4.67 | $0.145 | 6,570,808.0 | +0.42% |
| 2024-04-17 | $4.75 | $4.61 | $0.14 | 7,644,738.0 | +0.64% |
| 2024-04-16 | $4.80 | $4.59 | $0.21 | 12,513,545.0 | -0.21% |
| 2024-04-15 | $4.97 | $4.64 | $0.33 | 8,150,265.0 | -3.30% |
| 2024-04-12 | $5.03 | $4.80 | $0.23 | 5,752,247.0 | -4.15% |
| 2024-04-11 | $5.12 | $4.96 | $0.16 | 5,171,735.0 | +0.80% |
| 2024-04-10 | $5.14 | $4.91 | $0.235 | 5,581,296.0 | -2.71% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanesbrands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanesbrands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.01 | $4.42 | $0.59 | 57,256,977.0 | +8.77% |
| 2024-04 | $5.86 | $4.40 | $1.46 | 171,709,798.0 | -21.38% |
| 2024-03 | $5.86 | $5.09 | $0.77 | 230,380,857.0 | +7.41% |
| 2024-02 | $5.43 | $4.06 | $1.37 | 192,992,261.0 | +20.00% |
| 2024-01 | $4.70 | $3.88 | $0.82 | 127,581,055.0 | +0.90% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.62 | $0.8825 | 157,817,239.0 | +22.53% |
| 2023-11 | $4.60 | $3.58 | $1.02 | 180,418,478.0 | -13.13% |
| 2023-10 | $4.55 | $3.68 | $0.875 | 122,067,817.0 | +5.81% |
| 2023-09 | $5.37 | $3.54 | $1.83 | 169,801,552.0 | -24.57% |
| 2023-08 | $5.60 | $4.84 | $0.76 | 156,318,533.0 | -0.38% |
| 2023-07 | $5.51 | $4.28 | $1.23 | 148,057,834.0 | +16.08% |
| 2023-06 | $4.79 | $3.91 | $0.88 | 198,081,038.0 | +10.46% |
| 2023-05 | $5.29 | $3.85 | $1.44 | 187,684,834.0 | -21.56% |
| 2023-04 | $5.30 | $4.73 | $0.57 | 149,985,187.0 | -0.38% |
| 2023-03 | $5.96 | $4.83 | $1.13 | 319,285,698.0 | -7.39% |
| 2023-02 | $8.80 | $5.26 | $3.54 | 340,349,100.0 | -32.70% |
| 2023-01 | $8.45 | $6.37 | $2.08 | 168,722,828.0 | +32.70% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.02 | $5.65 | $1.37 | 203,323,907.0 | -5.36% |
| 2022-11 | $7.85 | $6.32 | $1.53 | 229,463,683.0 | -1.47% |
| 2022-10 | $8.11 | $6.63 | $1.48 | 181,870,036.0 | -2.01% |
| 2022-09 | $9.47 | $6.91 | $2.56 | 187,459,618.0 | -20.09% |
| 2022-08 | $11.77 | $8.58 | $3.19 | 157,639,673.0 | -22.09% |
| 2022-07 | $11.52 | $10.00 | $1.52 | 95,018,216.0 | +8.65% |
| 2022-06 | $12.08 | $9.58 | $2.50 | 125,689,430.0 | -13.31% |
| 2022-05 | $14.19 | $10.95 | $3.24 | 166,567,954.0 | -10.48% |
| 2022-04 | $15.06 | $13.21 | $1.85 | 90,197,863.0 | -10.95% |
| 2022-03 | $16.38 | $14.69 | $1.69 | 111,630,207.0 | -3.62% |
| 2022-02 | $16.75 | $14.51 | $2.24 | 110,804,321.0 | -4.04% |
| 2022-01 | $17.55 | $14.99 | $2.56 | 80,743,232.0 | -3.71% |
1.36%
1.30%
Kapitalisierung:
|
Volumen (24h):