Holen Sie sich die Stockscreener-App
24.32
0.02%
-0.005
Hilton Bdc Corporate Bond Etf-Aktien (HBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.42 | $24.30 | $0.12 | 2,958.0 | -0.02% |
| 2026-10-12 | $24.36 | $24.32 | $0.04 | 239.0 | -0.16% |
| 2026-10-09 | $24.36 | $24.33 | $0.035 | 290.0 | +0.23% |
| 2026-10-08 | $24.34 | $24.31 | $0.035 | 257.0 | -0.14% |
| 2026-10-07 | $24.41 | $24.06 | $0.35 | 969.0 | +0.16% |
| 2026-10-06 | $24.41 | $24.30 | $0.105 | 410,701.0 | +0.21% |
| 2026-10-05 | $24.25 | $24.25 | $0.00 | 115.0 | +0.14% |
| 2026-10-02 | $24.25 | $24.22 | $0.03 | 1,344.0 | -0.21% |
| 2026-10-01 | $24.27 | $24.22 | $0.05 | 1,120.0 | +0.12% |
| 2026-09-30 | $24.34 | $24.18 | $0.16 | 1,262.0 | -0.10% |
| 2026-09-29 | $24.30 | $24.24 | $0.06 | 2,470.0 | -0.55% |
| 2026-09-28 | $24.42 | $24.30 | $0.12 | 2,844.0 | -0.44% |
| 2026-09-25 | $24.50 | $24.39 | $0.115 | 1,376.0 | +0.20% |
| 2026-09-24 | $24.47 | $24.38 | $0.09 | 1,570.0 | -0.03% |
| 2026-09-23 | $24.46 | $24.46 | $0.00 | 25.00 | -0.46% |
| 2026-09-22 | $24.60 | $24.48 | $0.1201 | 6,337.0 | +0.00% |
| 2026-09-21 | $24.57 | $24.50 | $0.075 | 692.0 | +0.28% |
| 2026-09-18 | $24.57 | $24.50 | $0.07 | 870.0 | -0.38% |
| 2026-09-17 | $24.60 | $24.43 | $0.17 | 2,651.0 | +0.33% |
| 2026-09-16 | $24.58 | $24.52 | $0.06 | 563.0 | -0.12% |
| 2026-09-15 | $24.61 | $24.55 | $0.06 | 648.0 | -0.06% |
Hilton Bdc Corporate Bond Etf-Aktien (HBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Bdc Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Bdc Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Bdc Corporate Bond Etf-Aktien (HBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.42 | $24.06 | $0.36 | 417,993.0 | +0.32% |
| 2026-09 | $24.79 | $24.18 | $0.61 | 34,858.0 | -1.78% |
| 2026-08 | $24.91 | $24.40 | $0.51 | 23,469.0 | +0.57% |
| 2026-07 | $24.91 | $24.49 | $0.42 | 31,691.0 | -0.66% |
| 2026-06 | $24.87 | $24.57 | $0.30 | 37,429.0 | +0.10% |
| 2026-05 | $24.85 | $24.50 | $0.35 | 167,024.0 | +0.03% |
| 2026-04 | $24.85 | $24.32 | $0.5299 | 125,209.0 | +0.96% |
| 2026-03 | $24.87 | $24.31 | $0.56 | 252,272.0 | -1.29% |
| 2026-02 | $25.22 | $24.62 | $0.5954 | 1,701,778.0 | -1.24% |
| 2026-01 | $25.32 | $25.02 | $0.30 | 1,043,089.0 | -0.34% |
Hilton Bdc Corporate Bond Etf-Aktien (HBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $25.04 | $0.995 | 608,149.0 | +0.70% |
| 2025-11 | $27.56 | $24.87 | $2.69 | 545,902.0 | +0.07% |
| 2025-10 | $25.34 | $23.16 | $2.18 | 1,283,213.0 | -0.48% |
| 2025-09 | $25.75 | $25.08 | $0.6691 | 1,754,818.0 | +0.28% |
| 2025-08 | $27.74 | $25.03 | $2.71 | 827,105.0 | +0.66% |
| 2025-07 | $25.22 | $24.86 | $0.36 | 664,700.0 | +0.20% |
| 2025-06 | $25.10 | $24.75 | $0.345 | 458,167.0 | +0.00% |
1.08%
Kapitalisierung:
|
Volumen (24h):