43.30
0.74%
0.32
Handel nachbörslich:
43.38
0.08
+0.18%
Home Bancorp Inc-Aktien (HBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $43.42 | $42.47 | $0.9456 | 9,186.0 | +0.74% |
2024-09-26 | $43.50 | $42.50 | $1.00 | 15,627.0 | +0.59% |
2024-09-25 | $42.73 | $41.79 | $0.94 | 5,123.0 | -0.56% |
2024-09-24 | $43.02 | $42.97 | $0.05 | 5,671.0 | -0.58% |
2024-09-23 | $43.80 | $43.09 | $0.705 | 8,108.0 | -0.71% |
2024-09-20 | $44.23 | $43.12 | $1.11 | 40,624.0 | -3.22% |
2024-09-19 | $45.00 | $44.47 | $0.53 | 10,622.0 | +1.53% |
2024-09-18 | $45.00 | $43.25 | $1.75 | 15,937.0 | +0.23% |
2024-09-17 | $45.00 | $43.80 | $1.20 | 12,204.0 | +1.73% |
2024-09-16 | $44.22 | $42.78 | $1.44 | 7,039.0 | +1.16% |
2024-09-13 | $42.95 | $41.02 | $1.94 | 11,153.0 | +3.67% |
2024-09-12 | $41.71 | $41.40 | $0.31 | 5,514.0 | +0.80% |
2024-09-11 | $41.83 | $40.73 | $1.10 | 8,205.0 | -2.10% |
2024-09-10 | $42.02 | $41.13 | $0.89 | 6,159.0 | +1.25% |
2024-09-09 | $41.83 | $41.27 | $0.555 | 9,629.0 | +0.36% |
2024-09-06 | $41.97 | $41.31 | $0.6642 | 8,094.0 | -2.80% |
2024-09-05 | $42.63 | $41.76 | $0.869 | 15,112.0 | -0.02% |
2024-09-04 | $42.78 | $42.51 | $0.27 | 6,063.0 | -0.68% |
2024-09-03 | $44.10 | $42.49 | $1.61 | 9,681.0 | -4.16% |
2024-08-30 | $44.93 | $43.97 | $0.96 | 12,157.0 | +1.78% |
2024-08-29 | $45.21 | $43.88 | $1.33 | 28,416.0 | -0.72% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $45.00 | $40.73 | $4.27 | 218,937.0 | -3.05% |
2024-08 | $45.21 | $37.35 | $7.86 | 276,546.0 | +1.22% |
2024-07 | $45.44 | $38.00 | $7.44 | 488,990.0 | +10.27% |
2024-06 | $40.47 | $35.16 | $5.31 | 371,310.0 | +10.62% |
2024-05 | $38.50 | $35.35 | $3.15 | 240,946.0 | +3.34% |
2024-04 | $38.32 | $33.30 | $5.02 | 222,371.0 | -8.64% |
2024-03 | $38.37 | $34.15 | $4.22 | 227,884.0 | +4.24% |
2024-02 | $39.74 | $34.65 | $5.09 | 242,226.0 | -7.71% |
2024-01 | $43.20 | $38.26 | $4.94 | 255,394.0 | -5.21% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.00 | $36.60 | $7.40 | 440,953.0 | +15.25% |
2023-11 | $38.85 | $34.02 | $4.83 | 199,962.0 | +6.36% |
2023-10 | $34.70 | $31.47 | $3.23 | 258,409.0 | +7.53% |
2023-09 | $33.92 | $31.74 | $2.18 | 233,143.0 | -2.42% |
2023-08 | $36.15 | $32.00 | $4.15 | 205,647.0 | -8.31% |
2023-07 | $36.90 | $32.42 | $4.48 | 332,687.0 | +7.26% |
2023-06 | $35.75 | $30.82 | $4.93 | 344,147.0 | +7.86% |
2023-05 | $33.06 | $27.75 | $5.32 | 313,601.0 | -1.72% |
2023-04 | $33.74 | $30.51 | $3.23 | 196,384.0 | -5.15% |
2023-03 | $39.89 | $31.86 | $8.03 | 418,399.0 | -16.49% |
2023-02 | $40.50 | $38.25 | $2.25 | 176,794.0 | +2.99% |
2023-01 | $40.69 | $37.46 | $3.23 | 172,112.0 | -4.07% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.35 | $39.55 | $3.80 | 229,955.0 | -6.86% |
2022-11 | $43.45 | $39.70 | $3.75 | 182,344.0 | +0.54% |
2022-10 | $43.17 | $38.89 | $4.28 | 230,302.0 | +9.64% |
2022-09 | $39.73 | $36.59 | $3.14 | 287,866.0 | -0.13% |
2022-08 | $43.24 | $37.06 | $6.18 | 277,230.0 | +3.64% |
2022-07 | $39.06 | $34.26 | $4.80 | 213,214.0 | +10.37% |
2022-06 | $36.25 | $33.75 | $2.50 | 311,890.0 | -0.76% |
2022-05 | $38.71 | $33.16 | $5.55 | 306,073.0 | -10.28% |
2022-04 | $42.33 | $38.23 | $4.10 | 416,996.0 | -6.03% |
2022-03 | $41.40 | $37.79 | $3.61 | 374,426.0 | +4.03% |
2022-02 | $42.39 | $37.76 | $4.63 | 288,088.0 | +0.93% |
2022-01 | $45.73 | $37.37 | $8.36 | 378,530.0 | -6.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):