Holen Sie sich die Stockscreener-App
17.07
0.12%
0.02
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $17.08 | $17.00 | $0.0799 | 27,114.0 | +0.12% |
| 2026-05-08 | $17.08 | $16.98 | $0.0998 | 24,374.0 | +0.32% |
| 2026-05-07 | $17.11 | $16.99 | $0.12 | 18,911.0 | -0.21% |
| 2026-05-06 | $17.08 | $17.00 | $0.08 | 26,085.0 | +0.12% |
| 2026-05-05 | $17.03 | $16.85 | $0.18 | 58,792.0 | +0.59% |
| 2026-05-04 | $17.08 | $16.91 | $0.1699 | 28,299.0 | -0.59% |
| 2026-05-01 | $17.10 | $16.98 | $0.12 | 15,676.0 | +0.18% |
| 2026-04-30 | $17.00 | $16.86 | $0.14 | 42,778.0 | +0.71% |
| 2026-04-29 | $17.04 | $16.84 | $0.20 | 30,281.0 | -0.82% |
| 2026-04-28 | $17.05 | $17.00 | $0.055 | 9,165.0 | -0.12% |
| 2026-04-27 | $17.13 | $17.02 | $0.11 | 42,225.0 | -0.41% |
| 2026-04-24 | $17.11 | $16.99 | $0.1228 | 34,623.0 | +0.44% |
| 2026-04-23 | $17.11 | $16.94 | $0.17 | 29,214.0 | -0.09% |
| 2026-04-22 | $17.12 | $16.99 | $0.1299 | 29,204.0 | +0.24% |
| 2026-04-21 | $17.17 | $16.99 | $0.18 | 14,216.0 | -0.64% |
| 2026-04-20 | $17.33 | $17.06 | $0.27 | 32,475.0 | -0.41% |
| 2026-04-17 | $17.29 | $17.17 | $0.12 | 42,489.0 | +0.00% |
| 2026-04-16 | $17.32 | $17.17 | $0.15 | 28,590.0 | -0.46% |
| 2026-04-15 | $17.33 | $17.17 | $0.1599 | 28,387.0 | +0.12% |
| 2026-04-14 | $17.27 | $17.06 | $0.2099 | 48,777.0 | +0.58% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.11 | $16.85 | $0.26 | 226,365.0 | +0.53% |
| 2026-04 | $17.33 | $16.75 | $0.58 | 686,775.0 | -0.35% |
| 2026-03 | $17.91 | $16.86 | $1.05 | 1,027,139.0 | -4.48% |
| 2026-02 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| 2026-01 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
0.94%
Kapitalisierung:
|
Volumen (24h):