Holen Sie sich die Stockscreener-App
17.74
0.11%
-0.02
Handel nachbörslich:
17.78
0.04
+0.23%
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.83 | $17.66 | $0.17 | 69,046.0 | -0.11% |
| 2025-05-08 | $17.99 | $17.76 | $0.23 | 31,255.0 | -0.50% |
| 2025-05-07 | $17.98 | $17.84 | $0.1439 | 18,393.0 | +0.06% |
| 2025-05-06 | $18.16 | $17.82 | $0.34 | 25,370.0 | -0.67% |
| 2025-05-05 | $18.24 | $17.90 | $0.3399 | 101,782.0 | -0.88% |
| 2025-05-02 | $18.31 | $17.57 | $0.7431 | 182,303.0 | +1.34% |
| 2025-05-01 | $17.89 | $17.51 | $0.385 | 136,663.0 | +1.42% |
| 2025-04-30 | $17.68 | $17.35 | $0.33 | 87,302.0 | +0.00% |
| 2025-04-29 | $17.70 | $17.52 | $0.1777 | 210,819.0 | +0.34% |
| 2025-04-28 | $17.71 | $17.52 | $0.19 | 43,134.0 | -0.57% |
| 2025-04-25 | $17.68 | $17.44 | $0.2448 | 25,671.0 | +0.51% |
| 2025-04-24 | $17.59 | $17.25 | $0.3403 | 39,421.0 | +1.38% |
| 2025-04-23 | $17.40 | $17.18 | $0.2199 | 18,992.0 | +1.11% |
| 2025-04-22 | $17.23 | $16.97 | $0.2555 | 35,647.0 | +0.94% |
| 2025-04-21 | $17.00 | $16.79 | $0.2125 | 60,438.0 | -0.06% |
| 2025-04-17 | $17.16 | $16.79 | $0.37 | 41,271.0 | +1.13% |
| 2025-04-16 | $16.89 | $16.63 | $0.26 | 32,988.0 | +1.27% |
| 2025-04-15 | $16.73 | $16.56 | $0.1767 | 59,863.0 | +0.48% |
| 2025-04-14 | $16.62 | $16.29 | $0.33 | 52,038.0 | +0.61% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.31 | $17.51 | $0.80 | 633,858.0 | +0.62% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
2.51%
0.28%
Kapitalisierung:
|
Volumen (24h):