Holen Sie sich die Stockscreener-App
17.22
1.09%
-0.19
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $17.55 | $17.12 | $0.4287 | 86,300.0 | -1.09% |
| 2025-12-04 | $17.60 | $17.38 | $0.22 | 48,164.0 | -0.68% |
| 2025-12-03 | $17.60 | $17.26 | $0.34 | 124,593.0 | +1.33% |
| 2025-12-02 | $17.34 | $17.15 | $0.19 | 106,540.0 | +0.35% |
| 2025-12-01 | $17.27 | $17.21 | $0.06 | 39,802.0 | +0.17% |
| 2025-11-28 | $17.42 | $17.20 | $0.2199 | 44,397.0 | -0.72% |
| 2025-11-26 | $17.39 | $17.25 | $0.1385 | 36,446.0 | +0.26% |
| 2025-11-25 | $17.33 | $17.20 | $0.13 | 68,099.0 | +0.41% |
| 2025-11-24 | $17.30 | $17.07 | $0.23 | 71,266.0 | +0.58% |
| 2025-11-21 | $17.21 | $16.98 | $0.23 | 49,757.0 | +0.65% |
| 2025-11-20 | $17.21 | $16.98 | $0.2269 | 65,006.0 | -0.47% |
| 2025-11-19 | $17.17 | $17.05 | $0.1192 | 58,159.0 | -0.58% |
| 2025-11-18 | $17.40 | $17.15 | $0.25 | 50,742.0 | +0.00% |
| 2025-11-17 | $17.56 | $17.15 | $0.41 | 85,663.0 | -1.49% |
| 2025-11-14 | $17.84 | $17.43 | $0.405 | 33,719.0 | -0.68% |
| 2025-11-13 | $17.83 | $17.54 | $0.29 | 46,779.0 | -1.40% |
| 2025-11-12 | $17.94 | $17.82 | $0.1188 | 35,148.0 | -0.28% |
| 2025-11-11 | $17.94 | $17.84 | $0.10 | 29,875.0 | +0.00% |
| 2025-11-10 | $17.94 | $17.85 | $0.09 | 33,072.0 | +0.11% |
| 2025-11-07 | $17.92 | $17.82 | $0.1018 | 23,075.0 | -0.34% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.12 | $0.48 | 491,699.0 | +0.06% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
1.02%
0.64%
Kapitalisierung:
|
Volumen (24h):