Holen Sie sich die Stockscreener-App
24.61
2.07%
-0.52
Handel nachbörslich:
24.72
0.11
+0.45%
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $25.26 | $24.61 | $0.65 | 175,751.0 | -2.07% |
| 2026-03-30 | $25.28 | $25.13 | $0.15 | 12,663.0 | -0.20% |
| 2026-03-27 | $25.21 | $25.13 | $0.0799 | 13,308.0 | +0.18% |
| 2026-03-26 | $25.17 | $25.10 | $0.07 | 10,859.0 | -0.41% |
| 2026-03-25 | $25.36 | $25.11 | $0.25 | 8,059.0 | +0.88% |
| 2026-03-24 | $25.25 | $24.98 | $0.2699 | 12,304.0 | -0.67% |
| 2026-03-23 | $25.28 | $25.02 | $0.26 | 30,943.0 | +1.90% |
| 2026-03-20 | $25.11 | $24.64 | $0.4684 | 46,589.0 | -1.04% |
| 2026-03-19 | $25.27 | $24.90 | $0.37 | 39,677.0 | -0.28% |
| 2026-03-18 | $25.24 | $25.02 | $0.2199 | 18,496.0 | -0.28% |
| 2026-03-17 | $25.22 | $25.04 | $0.1799 | 34,558.0 | +0.04% |
| 2026-03-16 | $25.30 | $25.04 | $0.26 | 19,347.0 | +0.00% |
| 2026-03-13 | $25.30 | $25.11 | $0.19 | 18,721.0 | -0.20% |
| 2026-03-12 | $25.25 | $25.06 | $0.19 | 20,622.0 | +0.16% |
| 2026-03-11 | $25.47 | $25.10 | $0.369 | 16,143.0 | -0.59% |
| 2026-03-10 | $25.50 | $25.25 | $0.2483 | 18,085.0 | +0.00% |
| 2026-03-09 | $25.46 | $25.27 | $0.19 | 14,736.0 | -0.55% |
| 2026-03-06 | $25.46 | $25.41 | $0.055 | 15,707.0 | -0.16% |
| 2026-03-05 | $25.64 | $25.45 | $0.1891 | 15,125.0 | -0.47% |
| 2026-03-04 | $25.72 | $25.53 | $0.19 | 36,460.0 | -0.54% |
| 2026-03-03 | $25.71 | $25.55 | $0.1619 | 12,502.0 | +0.27% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorpora-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorpora-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.72 | $24.61 | $1.11 | 774,250.0 | -4.24% |
| 2026-02 | $25.70 | $25.20 | $0.50 | 377,322.0 | +1.38% |
| 2026-01 | $25.90 | $25.22 | $0.68 | 396,249.0 | -0.16% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.98 | $25.35 | $0.63 | 257,365.0 | -0.79% |
| 2025-11 | $25.82 | $25.06 | $0.76 | 292,169.0 | +0.47% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
4.90%
Kapitalisierung:
|
Volumen (24h):