Holen Sie sich die Stockscreener-App
24.71
0.49%
+0.12
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-12 | $25.00 | $24.59 | $0.4102 | 21,984.0 | +0.49% |
| 2024-06-11 | $25.06 | $24.53 | $0.53 | 42,428.0 | -1.24% |
| 2024-06-10 | $25.33 | $24.90 | $0.4299 | 28,620.0 | -1.23% |
| 2024-06-07 | $25.26 | $25.04 | $0.2163 | 7,061.0 | -0.47% |
| 2024-06-06 | $25.42 | $25.20 | $0.2238 | 29,399.0 | -0.43% |
| 2024-06-05 | $25.47 | $25.20 | $0.27 | 22,911.0 | +0.47% |
| 2024-06-04 | $25.48 | $25.07 | $0.41 | 24,241.0 | +0.08% |
| 2024-06-03 | $25.41 | $25.01 | $0.40 | 12,845.0 | -0.08% |
| 2024-05-31 | $25.33 | $24.69 | $0.6399 | 78,572.0 | +2.10% |
| 2024-05-30 | $24.84 | $24.58 | $0.2641 | 13,127.0 | +0.98% |
| 2024-05-29 | $24.73 | $24.51 | $0.22 | 11,969.0 | -0.73% |
| 2024-05-28 | $25.06 | $24.68 | $0.3799 | 12,904.0 | -0.84% |
| 2024-05-24 | $25.04 | $24.84 | $0.20 | 23,133.0 | +0.52% |
| 2024-05-23 | $24.91 | $24.58 | $0.325 | 26,973.0 | -0.24% |
| 2024-05-22 | $25.04 | $24.87 | $0.165 | 32,765.0 | -0.08% |
| 2024-05-21 | $25.04 | $24.88 | $0.16 | 24,734.0 | -0.56% |
| 2024-05-20 | $25.10 | $24.96 | $0.14 | 21,767.0 | +0.52% |
| 2024-05-17 | $25.02 | $24.81 | $0.215 | 25,132.0 | -0.12% |
| 2024-05-16 | $25.09 | $24.88 | $0.21 | 18,127.0 | -0.32% |
| 2024-05-15 | $25.23 | $24.89 | $0.34 | 26,222.0 | +1.34% |
| 2024-05-14 | $25.01 | $24.69 | $0.3199 | 16,288.0 | -0.68% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorpora-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorpora-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $25.48 | $24.53 | $0.95 | 211,473.0 | -2.41% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.78%
2.60%
Kapitalisierung:
|
Volumen (24h):