Holen Sie sich die Stockscreener-App
25.50
0.49%
-0.125
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $25.59 | $25.42 | $0.17 | 14,441.0 | -0.49% |
| 2025-07-31 | $25.62 | $25.26 | $0.36 | 55,858.0 | +0.95% |
| 2025-07-30 | $25.53 | $25.22 | $0.31 | 9,859.0 | -0.28% |
| 2025-07-29 | $25.50 | $25.33 | $0.1699 | 8,566.0 | +0.39% |
| 2025-07-28 | $25.47 | $25.33 | $0.14 | 7,644.0 | +0.00% |
| 2025-07-25 | $25.48 | $25.13 | $0.3492 | 25,194.0 | +0.88% |
| 2025-07-24 | $25.29 | $25.13 | $0.16 | 17,918.0 | -0.28% |
| 2025-07-23 | $25.24 | $25.20 | $0.0387 | 2,731.0 | -0.24% |
| 2025-07-22 | $25.27 | $25.12 | $0.1518 | 9,217.0 | +0.38% |
| 2025-07-21 | $25.25 | $25.16 | $0.09 | 20,950.0 | -0.18% |
| 2025-07-18 | $25.22 | $25.16 | $0.06 | 18,751.0 | +0.28% |
| 2025-07-17 | $25.21 | $25.12 | $0.0925 | 14,867.0 | -0.04% |
| 2025-07-16 | $25.24 | $25.09 | $0.15 | 13,287.0 | -0.08% |
| 2025-07-15 | $25.28 | $25.06 | $0.2177 | 25,841.0 | +0.08% |
| 2025-07-14 | $25.17 | $25.03 | $0.14 | 13,385.0 | +0.00% |
| 2025-07-11 | $25.29 | $25.10 | $0.19 | 17,462.0 | -0.59% |
| 2025-07-10 | $25.30 | $25.16 | $0.1371 | 20,549.0 | +0.40% |
| 2025-07-09 | $25.27 | $25.15 | $0.1199 | 18,258.0 | +0.12% |
| 2025-07-08 | $25.18 | $25.01 | $0.17 | 13,862.0 | +0.56% |
| 2025-07-07 | $25.09 | $24.97 | $0.1229 | 18,810.0 | -0.24% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorpora-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorpora-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.59 | $25.42 | $0.17 | 14,441.0 | +0.00% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 493,730.0 | +3.18% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.39%
3.32%
Kapitalisierung:
|
Volumen (24h):