Holen Sie sich die Stockscreener-App
25.45
0.24%
0.06
Vorhandelsmarkt:
25.70
0.25
+0.98%
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $25.62 | $25.28 | $0.3425 | 9,552.0 | +0.24% |
| 2025-02-03 | $25.58 | $25.29 | $0.29 | 16,960.0 | -0.04% |
| 2025-01-31 | $25.80 | $25.40 | $0.3999 | 27,858.0 | -0.82% |
| 2025-01-30 | $25.78 | $25.59 | $0.19 | 22,145.0 | +0.08% |
| 2025-01-29 | $25.77 | $25.57 | $0.1984 | 9,996.0 | -0.04% |
| 2025-01-28 | $25.80 | $25.51 | $0.2946 | 17,532.0 | +0.23% |
| 2025-01-27 | $25.87 | $25.54 | $0.33 | 25,948.0 | -0.12% |
| 2025-01-24 | $25.79 | $25.51 | $0.28 | 11,904.0 | +0.27% |
| 2025-01-23 | $25.80 | $25.50 | $0.30 | 17,274.0 | -0.35% |
| 2025-01-22 | $25.83 | $25.45 | $0.3779 | 8,462.0 | -0.04% |
| 2025-01-21 | $26.18 | $25.47 | $0.71 | 25,445.0 | +0.79% |
| 2025-01-17 | $25.88 | $25.40 | $0.48 | 6,914.0 | -0.74% |
| 2025-01-16 | $25.88 | $25.39 | $0.4938 | 13,842.0 | +0.24% |
| 2025-01-15 | $25.78 | $25.42 | $0.36 | 25,666.0 | +1.31% |
| 2025-01-14 | $25.32 | $25.07 | $0.2509 | 19,731.0 | +0.52% |
| 2025-01-13 | $25.07 | $24.78 | $0.29 | 30,658.0 | +1.09% |
| 2025-01-10 | $25.20 | $24.80 | $0.40 | 29,426.0 | -1.31% |
| 2025-01-08 | $25.59 | $25.00 | $0.59 | 59,291.0 | -1.84% |
| 2025-01-07 | $26.09 | $25.34 | $0.75 | 25,657.0 | -1.12% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorpora-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorpora-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.62 | $25.28 | $0.3425 | 36,064.0 | +0.20% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.13%
1.25%
Kapitalisierung:
|
Volumen (24h):