Huntington Bancshares Inc (HBAN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-02	$18.32	$17.71	$0.6079	14,673,904.0	-1.38%
2026-07-01	$18.22	$17.60	$0.62	21,474,825.0	+2.14%
2026-06-30	$17.88	$17.64	$0.24	14,880,989.0	-0.51%
2026-06-29	$17.94	$17.71	$0.2289	13,168,402.0	+0.17%
2026-06-26	$18.00	$17.71	$0.29	23,018,645.0	-0.61%
2026-06-25	$18.16	$17.60	$0.56	24,233,463.0	+1.82%
2026-06-24	$17.72	$17.40	$0.3152	28,864,841.0	+1.03%
2026-06-23	$17.45	$16.96	$0.485	19,240,830.0	+2.05%
2026-06-22	$17.18	$16.89	$0.29	13,624,111.0	+1.13%
2026-06-18	$17.14	$16.84	$0.30	32,031,547.0	+0.06%
2026-06-17	$17.34	$16.74	$0.60	23,778,593.0	-2.71%
2026-06-16	$17.48	$17.27	$0.2058	20,910,100.0	+0.64%
2026-06-15	$17.75	$17.20	$0.55	28,345,628.0	-1.77%
2026-06-12	$17.61	$17.29	$0.325	26,321,250.0	+1.80%
2026-06-11	$17.23	$16.85	$0.385	26,040,134.0	+2.20%
2026-06-10	$17.12	$16.73	$0.395	26,562,502.0	+0.12%
2026-06-09	$17.08	$16.61	$0.47	33,349,211.0	+2.00%
2026-06-08	$16.71	$16.47	$0.245	19,465,029.0	-0.18%
2026-06-05	$16.68	$16.44	$0.236	14,276,433.0	-0.06%
2026-06-04	$16.55	$16.12	$0.425	19,153,486.0	+3.77%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$18.32	$17.60	$0.72	50,822,633.0	+0.73%
2026-06	$18.16	$15.76	$2.40	481,777,981.0	+8.37%
2026-05	$16.80	$15.17	$1.63	418,939,663.0	-2.39%
2026-04	$17.34	$15.43	$1.91	455,271,244.0	+7.09%
2026-03	$17.09	$14.89	$2.20	630,033,905.0	-6.85%
2026-02	$19.45	$16.50	$2.96	634,522,694.0	-3.89%
2026-01	$18.91	$16.82	$2.09	842,803,715.0	+0.75%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.04	$16.16	$1.88	456,531,201.0	+7.18%
2025-11	$16.37	$15.09	$1.28	508,303,451.0	+5.57%
2025-10	$17.54	$15.05	$2.49	881,864,573.0	-10.60%
2025-09	$18.03	$16.96	$1.07	601,787,009.0	-3.03%
2025-08	$17.92	$15.72	$2.20	532,224,654.0	+8.40%
2025-07	$17.75	$16.36	$1.39	830,331,880.0	-1.97%
2025-06	$16.84	$15.26	$1.58	568,047,033.0	+7.23%
2025-05	$16.23	$14.42	$1.81	437,967,254.0	+7.57%
2025-04	$15.23	$11.91	$3.32	474,034,007.0	-3.20%
2025-03	$16.71	$14.24	$2.47	510,631,588.0	-8.86%
2025-02	$17.23	$15.67	$1.56	404,358,513.0	-4.24%
2025-01	$17.54	$15.87	$1.67	374,354,873.0	+5.72%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.09	$15.83	$2.26	262,904,987.0	-9.33%
2024-11	$18.45	$15.25	$3.20	295,654,115.0	+15.52%
2024-10	$16.04	$14.01	$2.03	291,948,914.0	+6.05%
2024-09	$15.00	$13.81	$1.19	249,222,242.0	-1.80%
2024-08	$14.98	$12.98	$2.00	261,532,955.0	+0.13%
2024-07	$15.24	$12.79	$2.45	429,050,934.0	+13.43%
2024-06	$14.00	$12.05	$1.95	383,259,537.0	-5.32%
2024-05	$14.29	$13.28	$1.02	238,851,698.0	+3.34%
2024-04	$14.07	$12.80	$1.27	370,685,553.0	-3.44%
2024-03	$13.97	$12.69	$1.29	355,433,970.0	+6.98%
2024-02	$13.14	$12.07	$1.07	350,322,265.0	+2.44%
2024-01	$13.24	$12.02	$1.22	361,319,666.0	+0.08%