Holen Sie sich die Stockscreener-App
16.97
1.01%
0.17
Handel nachbörslich:
16.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $17.09 | $16.41 | $0.68 | 18,924,456.0 | +1.01% |
| 2026-02-27 | $17.35 | $16.50 | $0.855 | 39,202,670.0 | -4.22% |
| 2026-02-26 | $17.73 | $17.32 | $0.41 | 19,421,587.0 | +1.50% |
| 2026-02-25 | $17.42 | $17.05 | $0.37 | 23,841,067.0 | +1.53% |
| 2026-02-24 | $17.21 | $16.84 | $0.37 | 26,902,425.0 | -0.35% |
| 2026-02-23 | $18.13 | $17.01 | $1.12 | 24,685,074.0 | -5.16% |
| 2026-02-20 | $18.03 | $17.59 | $0.445 | 23,847,797.0 | +0.90% |
| 2026-02-19 | $17.86 | $17.55 | $0.30 | 23,294,048.0 | -0.22% |
| 2026-02-18 | $17.93 | $17.48 | $0.45 | 27,205,754.0 | +2.40% |
| 2026-02-17 | $17.50 | $17.15 | $0.355 | 30,369,886.0 | +1.22% |
| 2026-02-13 | $17.39 | $17.07 | $0.325 | 20,590,618.0 | -0.40% |
| 2026-02-12 | $18.21 | $17.18 | $1.04 | 37,712,337.0 | -3.35% |
| 2026-02-11 | $18.73 | $17.77 | $0.97 | 35,680,415.0 | -3.45% |
| 2026-02-10 | $19.01 | $18.25 | $0.761 | 45,265,741.0 | -2.26% |
| 2026-02-09 | $19.26 | $19.00 | $0.26 | 17,314,020.0 | -1.40% |
| 2026-02-06 | $19.45 | $19.18 | $0.275 | 30,186,609.0 | +1.31% |
| 2026-02-05 | $19.13 | $18.72 | $0.41 | 38,561,239.0 | +0.00% |
| 2026-02-04 | $19.19 | $18.55 | $0.64 | 69,186,012.0 | +3.43% |
| 2026-02-03 | $18.48 | $17.84 | $0.645 | 53,850,768.0 | +2.85% |
| 2026-02-02 | $17.94 | $17.27 | $0.675 | 47,404,627.0 | +2.29% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.09 | $16.41 | $0.68 | 37,848,912.0 | +1.01% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
2.05%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):