Holen Sie sich die Stockscreener-App
15.32
1.06%
0.16
Vorhandelsmarkt:
15.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $15.50 | $15.11 | $0.39 | 33,062,969.0 | +1.06% |
| 2025-10-29 | $15.53 | $15.05 | $0.48 | 49,525,208.0 | -2.45% |
| 2025-10-28 | $15.73 | $15.37 | $0.36 | 61,641,991.0 | -0.64% |
| 2025-10-27 | $15.81 | $15.40 | $0.41 | 125,169,785.0 | -2.68% |
| 2025-10-24 | $16.16 | $15.97 | $0.195 | 15,345,558.0 | +1.32% |
| 2025-10-23 | $15.97 | $15.78 | $0.195 | 19,546,779.0 | -0.06% |
| 2025-10-22 | $16.01 | $15.80 | $0.21 | 24,904,269.0 | -0.44% |
| 2025-10-21 | $16.05 | $15.78 | $0.27 | 29,755,552.0 | +0.63% |
| 2025-10-20 | $15.87 | $15.60 | $0.27 | 28,003,413.0 | +2.19% |
| 2025-10-17 | $15.72 | $15.24 | $0.485 | 76,922,409.0 | +0.85% |
| 2025-10-16 | $16.17 | $15.29 | $0.88 | 50,211,930.0 | -5.18% |
| 2025-10-15 | $16.45 | $16.12 | $0.325 | 29,708,973.0 | -0.80% |
| 2025-10-14 | $16.46 | $15.77 | $0.69 | 26,356,828.0 | +2.77% |
| 2025-10-13 | $15.97 | $15.64 | $0.3297 | 25,618,759.0 | +1.92% |
| 2025-10-10 | $16.39 | $15.58 | $0.81 | 32,695,396.0 | -4.53% |
| 2025-10-09 | $16.51 | $16.30 | $0.21 | 34,149,312.0 | +0.00% |
| 2025-10-08 | $16.82 | $16.32 | $0.50 | 35,548,652.0 | -2.51% |
| 2025-10-07 | $17.04 | $16.74 | $0.30 | 34,669,443.0 | +0.30% |
| 2025-10-06 | $17.54 | $16.68 | $0.86 | 42,613,111.0 | -2.91% |
| 2025-10-03 | $17.32 | $17.08 | $0.24 | 26,765,320.0 | +1.00% |
| 2025-10-02 | $17.13 | $16.89 | $0.2399 | 26,171,819.0 | +0.00% |
| 2025-10-01 | $17.30 | $17.03 | $0.27 | 30,335,974.0 | -1.33% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.54 | $15.05 | $2.49 | 891,786,419.0 | -11.29% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| 2023-11 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| 2023-10 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| 2023-09 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| 2023-08 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| 2023-07 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| 2023-06 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| 2023-05 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| 2023-04 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| 2023-03 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| 2023-02 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| 2023-01 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
0.98%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):