Holen Sie sich die Stockscreener-App
17.10
0.53%
0.09
Handel nachbörslich:
17.05
-0.05
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $17.23 | $16.90 | $0.33 | 18,990,187.0 | +0.53% |
| 2025-01-17 | $17.06 | $16.62 | $0.4349 | 31,042,679.0 | +1.01% |
| 2025-01-16 | $17.04 | $16.66 | $0.38 | 22,924,598.0 | -1.17% |
| 2025-01-15 | $17.14 | $16.89 | $0.25 | 21,836,372.0 | +2.71% |
| 2025-01-14 | $16.70 | $16.30 | $0.405 | 18,457,787.0 | +2.28% |
| 2025-01-13 | $16.23 | $15.93 | $0.30 | 15,890,761.0 | +1.25% |
| 2025-01-10 | $16.41 | $15.87 | $0.54 | 16,211,863.0 | -2.50% |
| 2025-01-08 | $16.53 | $16.28 | $0.25 | 15,639,332.0 | -0.73% |
| 2025-01-07 | $16.77 | $16.39 | $0.375 | 12,306,558.0 | +0.12% |
| 2025-01-06 | $16.91 | $16.47 | $0.435 | 14,648,550.0 | +0.49% |
| 2025-01-03 | $16.48 | $16.01 | $0.465 | 13,155,192.0 | +1.29% |
| 2025-01-02 | $16.52 | $16.16 | $0.3649 | 18,347,482.0 | -0.18% |
| 2024-12-31 | $16.49 | $16.24 | $0.2499 | 11,925,442.0 | -0.37% |
| 2024-12-30 | $16.41 | $16.11 | $0.30 | 11,329,681.0 | -0.31% |
| 2024-12-27 | $16.59 | $16.30 | $0.29 | 12,693,445.0 | -0.85% |
| 2024-12-26 | $16.55 | $16.27 | $0.285 | 5,092,929.0 | +0.36% |
| 2024-12-24 | $16.48 | $16.23 | $0.245 | 5,051,380.0 | +1.11% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.23 | $15.87 | $1.36 | 238,441,548.0 | +5.10% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| 2023-11 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| 2023-10 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| 2023-09 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| 2023-08 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| 2023-07 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| 2023-06 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| 2023-05 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| 2023-04 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| 2023-03 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| 2023-02 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| 2023-01 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
2.55%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):