Holen Sie sich die Stockscreener-App
13.73
1.89%
0.2606
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $13.79 | $13.60 | $0.185 | 2,000,595.0 | +1.94% |
| 2025-04-21 | $13.64 | $13.36 | $0.28 | 22,118,783.0 | -1.46% |
| 2025-04-17 | $13.96 | $13.54 | $0.42 | 31,066,707.0 | +3.01% |
| 2025-04-16 | $13.49 | $13.10 | $0.39 | 26,338,604.0 | -0.97% |
| 2025-04-15 | $13.63 | $13.22 | $0.41 | 14,981,409.0 | +1.90% |
| 2025-04-14 | $13.26 | $12.96 | $0.30 | 16,371,424.0 | +2.02% |
| 2025-04-11 | $13.02 | $12.48 | $0.54 | 23,057,870.0 | +0.00% |
| 2025-04-10 | $13.41 | $12.42 | $0.9851 | 28,742,818.0 | -5.98% |
| 2025-04-09 | $13.96 | $12.08 | $1.88 | 31,305,551.0 | +9.77% |
| 2025-04-08 | $13.38 | $12.28 | $1.10 | 22,847,193.0 | -1.73% |
| 2025-04-07 | $13.14 | $11.91 | $1.23 | 37,013,851.0 | +0.87% |
| 2025-04-04 | $12.95 | $12.13 | $0.815 | 28,711,595.0 | -6.39% |
| 2025-04-03 | $14.50 | $13.45 | $1.05 | 31,265,802.0 | -11.51% |
| 2025-04-02 | $15.23 | $14.72 | $0.51 | 16,470,853.0 | +1.74% |
| 2025-04-01 | $15.05 | $14.66 | $0.39 | 20,379,105.0 | -0.40% |
| 2025-03-31 | $15.07 | $14.49 | $0.58 | 18,667,337.0 | +1.49% |
| 2025-03-28 | $15.20 | $14.72 | $0.48 | 12,842,041.0 | -2.18% |
| 2025-03-27 | $15.35 | $15.05 | $0.2999 | 15,276,474.0 | -0.92% |
| 2025-03-26 | $15.55 | $15.16 | $0.39 | 14,288,886.0 | -0.39% |
| 2025-03-25 | $15.46 | $15.24 | $0.22 | 17,175,300.0 | -0.20% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.23 | $11.91 | $3.32 | 352,672,160.0 | -8.52% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| 2023-11 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| 2023-10 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| 2023-09 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| 2023-08 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| 2023-07 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| 2023-06 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| 2023-05 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| 2023-04 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| 2023-03 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| 2023-02 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| 2023-01 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
0.03%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):