Holen Sie sich die Stockscreener-App
14.21
0.28%
+0.04
Handel nachbörslich:
14.14
-0.07
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares, Inc.-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $14.27 | $14.14 | $0.13 | 10,244,542.0 | +0.28% |
| 2024-05-16 | $14.29 | $14.15 | $0.145 | 8,402,756.0 | -0.63% |
| 2024-05-15 | $14.29 | $14.15 | $0.14 | 12,815,676.0 | +1.28% |
| 2024-05-14 | $14.13 | $13.97 | $0.165 | 10,001,357.0 | +0.86% |
| 2024-05-13 | $14.16 | $13.96 | $0.205 | 7,684,381.0 | -0.71% |
| 2024-05-10 | $14.10 | $13.96 | $0.14 | 11,584,562.0 | +0.29% |
| 2024-05-09 | $14.10 | $13.96 | $0.135 | 9,341,889.0 | -0.21% |
| 2024-05-08 | $14.08 | $13.75 | $0.33 | 15,048,127.0 | +1.44% |
| 2024-05-07 | $14.03 | $13.84 | $0.19 | 9,625,091.0 | -0.50% |
| 2024-05-06 | $13.96 | $13.80 | $0.16 | 8,478,297.0 | +0.87% |
| 2024-05-03 | $13.96 | $13.79 | $0.175 | 9,072,458.0 | +0.95% |
| 2024-05-02 | $13.79 | $13.54 | $0.2499 | 12,128,609.0 | +0.15% |
| 2024-05-01 | $13.88 | $13.48 | $0.40 | 16,670,697.0 | +1.34% |
| 2024-04-30 | $13.61 | $13.42 | $0.19 | 15,526,959.0 | -0.74% |
| 2024-04-29 | $13.69 | $13.51 | $0.175 | 9,483,627.0 | +0.15% |
| 2024-04-26 | $13.71 | $13.50 | $0.21 | 12,107,795.0 | -0.22% |
| 2024-04-25 | $13.78 | $13.47 | $0.31 | 14,221,513.0 | -1.31% |
| 2024-04-24 | $13.79 | $13.46 | $0.325 | 12,518,592.0 | +0.95% |
| 2024-04-23 | $13.71 | $13.44 | $0.28 | 17,115,196.0 | +0.74% |
| 2024-04-22 | $13.55 | $13.29 | $0.265 | 22,818,413.0 | +1.88% |
| 2024-04-19 | $13.44 | $12.80 | $0.64 | 39,296,023.0 | +0.76% |
| 2024-04-18 | $13.33 | $13.10 | $0.23 | 20,198,710.0 | +0.23% |
Huntington Bancshares, Inc.-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares, Inc.-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.29 | $13.48 | $0.815 | 151,342,984.0 | +5.49% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares, Inc.-Aktien (HBAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| 2023-11 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| 2023-10 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| 2023-09 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| 2023-08 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| 2023-07 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| 2023-06 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| 2023-05 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| 2023-04 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| 2023-03 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| 2023-02 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| 2023-01 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
Huntington Bancshares, Inc.-Aktien (HBAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.74 | $13.43 | $2.31 | 337,749,960.0 | -8.91% |
| 2022-11 | $15.59 | $14.64 | $0.95 | 297,235,070.0 | +1.98% |
| 2022-10 | $15.32 | $12.77 | $2.55 | 464,562,593.0 | +15.17% |
| 2022-09 | $14.58 | $12.70 | $1.88 | 419,717,452.0 | -1.64% |
| 2022-08 | $14.55 | $13.08 | $1.47 | 227,526,707.0 | +0.75% |
| 2022-07 | $13.48 | $11.67 | $1.81 | 245,349,817.0 | +10.56% |
| 2022-06 | $13.96 | $11.72 | $2.24 | 268,099,860.0 | -13.33% |
| 2022-05 | $14.00 | $12.55 | $1.45 | 267,455,719.0 | +5.55% |
| 2022-04 | $14.90 | $13.12 | $1.79 | 288,918,582.0 | -10.05% |
| 2022-03 | $15.58 | $13.98 | $1.60 | 266,585,275.0 | -5.80% |
| 2022-02 | $16.51 | $14.38 | $2.13 | 218,778,725.0 | +3.05% |
| 2022-01 | $17.79 | $14.71 | $3.08 | 314,364,129.0 | -2.33% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):