14.95
price down icon0.40%   -0.06
after-market Handel nachbörslich: 14.95
loading

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $15.05 $14.66 $0.39 19,046,484.0 -0.40%
2025-03-31 $15.07 $14.49 $0.58 18,667,337.0 +1.49%
2025-03-28 $15.20 $14.72 $0.48 12,842,041.0 -2.18%
2025-03-27 $15.35 $15.05 $0.2999 15,276,474.0 -0.92%
2025-03-26 $15.55 $15.16 $0.39 14,288,886.0 -0.39%
2025-03-25 $15.46 $15.24 $0.22 17,175,300.0 -0.20%
2025-03-24 $15.40 $15.11 $0.29 15,778,975.0 +2.20%
2025-03-21 $15.07 $14.74 $0.3299 93,257,331.0 +0.47%
2025-03-20 $15.12 $14.78 $0.3349 20,950,371.0 -0.13%
2025-03-19 $15.10 $14.72 $0.375 19,997,700.0 +1.42%
2025-03-18 $14.80 $14.55 $0.25 22,923,204.0 -0.94%
2025-03-17 $14.98 $14.64 $0.3399 22,781,909.0 +1.02%
2025-03-14 $14.77 $14.36 $0.41 27,211,263.0 +3.29%
2025-03-13 $14.67 $14.26 $0.41 18,713,760.0 -1.86%
2025-03-12 $14.71 $14.37 $0.34 24,158,760.0 +1.04%
2025-03-11 $14.72 $14.24 $0.48 34,391,997.0 -1.64%
2025-03-10 $14.91 $14.41 $0.50 28,335,473.0 -3.30%
2025-03-07 $15.19 $14.69 $0.50 25,059,246.0 +0.07%
2025-03-06 $15.26 $14.96 $0.305 24,325,972.0 -1.63%
2025-03-05 $15.62 $15.18 $0.44 28,053,767.0 -0.84%
2025-03-04 $15.77 $15.49 $0.28 8,351,787.0 -4.20%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.05 $14.66 $0.39 19,046,484.0 +0.00%
2025-03 $16.71 $14.24 $2.47 529,678,072.0 -9.23%
2025-02 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
2025-01 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
2024-11 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
2024-10 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
2024-09 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
2024-08 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
2024-07 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
2024-06 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
2024-05 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
2024-04 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
2024-03 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
2024-02 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
2024-01 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
2023-11 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
2023-10 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
2023-09 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
2023-08 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
2023-07 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
2023-06 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
2023-05 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
2023-04 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
2023-03 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
2023-02 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
2023-01 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional NWG
$11.99
price up icon 0.59%
banks_regional NU
$10.43
price up icon 1.86%
banks_regional TFC
$41.02
price down icon 0.32%
banks_regional LYG
$3.81
price down icon 0.26%
$5.52
price up icon 0.36%
banks_regional USB
$41.77
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):