16.20
price down icon0.43%   -0.07
pre-market  Vorhandelsmarkt:  16.28   0.08   +0.49%
loading

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $16.33 $15.93 $0.405 29,456,582.0 -0.43%
2025-08-04 $16.32 $16.06 $0.26 32,866,530.0 +1.43%
2025-08-01 $16.16 $15.72 $0.4385 41,442,969.0 -2.37%
2025-07-31 $16.62 $16.39 $0.225 44,653,363.0 -0.90%
2025-07-30 $17.02 $16.49 $0.5258 36,704,780.0 -1.01%
2025-07-29 $16.85 $16.69 $0.16 36,362,620.0 +0.66%
2025-07-28 $16.87 $16.58 $0.2898 29,411,597.0 -1.19%
2025-07-25 $16.90 $16.48 $0.42 47,059,501.0 +1.20%
2025-07-24 $16.95 $16.61 $0.34 42,539,577.0 -1.07%
2025-07-23 $16.87 $16.78 $0.09 12,690,992.0 +0.99%
2025-07-22 $16.88 $16.62 $0.26 45,455,351.0 -0.92%
2025-07-21 $17.14 $16.74 $0.40 38,440,418.0 +0.60%
2025-07-18 $17.03 $16.36 $0.67 50,147,588.0 -1.59%
2025-07-17 $17.03 $16.50 $0.53 54,829,252.0 +2.04%
2025-07-16 $16.70 $16.38 $0.32 39,857,479.0 +0.48%
2025-07-15 $17.11 $16.52 $0.59 64,079,042.0 -2.99%
2025-07-14 $17.39 $16.76 $0.63 69,149,620.0 -1.84%
2025-07-11 $17.51 $17.26 $0.25 19,466,724.0 -0.97%
2025-07-10 $17.65 $17.39 $0.26 18,218,887.0 +0.80%
2025-07-09 $17.64 $17.35 $0.285 20,819,472.0 -0.34%
2025-07-08 $17.61 $17.45 $0.1558 25,220,490.0 -0.34%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.33 $15.72 $0.6085 133,222,663.0 -1.40%
2025-07 $17.75 $16.36 $1.39 830,331,880.0 -1.97%
2025-06 $16.84 $15.26 $1.58 568,047,033.0 +7.23%
2025-05 $16.23 $14.42 $1.81 437,967,254.0 +7.57%
2025-04 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
2025-03 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
2025-02 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
2025-01 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
2024-11 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
2024-10 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
2024-09 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
2024-08 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
2024-07 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
2024-06 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
2024-05 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
2024-04 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
2024-03 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
2024-02 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
2024-01 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
2023-11 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
2023-10 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
2023-09 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
2023-08 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
2023-07 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
2023-06 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
2023-05 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
2023-04 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
2023-03 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
2023-02 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
2023-01 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional NU
$12.15
price up icon 1.00%
banks_regional NWG
$14.03
price down icon 0.43%
banks_regional TFC
$43.42
price up icon 0.02%
banks_regional DB
$33.78
price up icon 0.30%
banks_regional LYG
$4.33
price down icon 1.81%
banks_regional USB
$44.56
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):