Holen Sie sich die Stockscreener-App
15.05
1.34%
-0.21
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $15.35 | $15.04 | $0.305 | 220,836.0 | -1.31% |
| 2025-11-18 | $15.38 | $15.04 | $0.33 | 1,877,937.0 | -0.20% |
| 2025-11-17 | $15.56 | $15.25 | $0.31 | 2,125,862.0 | -1.55% |
| 2025-11-14 | $15.71 | $14.83 | $0.88 | 1,128,270.0 | -1.58% |
| 2025-11-13 | $16.14 | $15.65 | $0.488 | 1,437,902.0 | -1.62% |
| 2025-11-12 | $16.41 | $16.00 | $0.405 | 1,459,644.0 | -0.37% |
| 2025-11-11 | $16.22 | $15.98 | $0.24 | 1,008,630.0 | -0.19% |
| 2025-11-10 | $16.20 | $15.86 | $0.335 | 1,369,075.0 | +1.51% |
| 2025-11-07 | $16.04 | $15.73 | $0.31 | 1,553,910.0 | -0.63% |
| 2025-11-06 | $16.37 | $15.96 | $0.405 | 1,922,956.0 | -0.81% |
| 2025-11-05 | $16.23 | $15.89 | $0.345 | 2,456,001.0 | -0.43% |
| 2025-11-04 | $16.53 | $16.15 | $0.38 | 3,074,571.0 | -2.18% |
| 2025-11-03 | $16.94 | $16.46 | $0.48 | 3,642,256.0 | -2.47% |
| 2025-10-31 | $17.29 | $16.83 | $0.46 | 2,774,594.0 | -1.45% |
| 2025-10-30 | $17.73 | $17.08 | $0.65 | 4,637,567.0 | +0.29% |
| 2025-10-29 | $17.64 | $16.73 | $0.915 | 7,882,549.0 | +12.00% |
| 2025-10-28 | $15.51 | $15.24 | $0.265 | 1,842,891.0 | -0.65% |
| 2025-10-27 | $15.69 | $15.35 | $0.34 | 1,410,243.0 | -0.90% |
| 2025-10-24 | $15.78 | $15.51 | $0.265 | 1,721,486.0 | +1.50% |
| 2025-10-23 | $15.37 | $14.93 | $0.439 | 2,298,463.0 | +1.99% |
| 2025-10-22 | $15.63 | $15.04 | $0.5899 | 1,807,805.0 | -3.22% |
| 2025-10-21 | $15.66 | $15.29 | $0.37 | 1,712,943.0 | +0.71% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hayward Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hayward Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.94 | $14.83 | $2.11 | 23,277,850.0 | -11.26% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
8.12%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):