Holen Sie sich die Stockscreener-App
13.85
1.32%
0.18
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $13.87 | $13.57 | $0.30 | 1,631,197.0 | +1.32% |
| 2026-05-21 | $13.76 | $13.36 | $0.40 | 2,214,870.0 | -0.36% |
| 2026-05-20 | $13.74 | $12.93 | $0.81 | 2,685,132.0 | +4.89% |
| 2026-05-19 | $13.62 | $13.00 | $0.62 | 3,912,083.0 | -3.89% |
| 2026-05-18 | $13.83 | $13.53 | $0.30 | 2,832,752.0 | -0.07% |
| 2026-05-15 | $13.84 | $13.58 | $0.26 | 2,580,573.0 | -2.01% |
| 2026-05-14 | $14.17 | $13.85 | $0.32 | 3,661,123.0 | +0.72% |
| 2026-05-13 | $13.85 | $13.57 | $0.28 | 4,918,923.0 | -0.72% |
| 2026-05-12 | $14.40 | $13.90 | $0.505 | 3,489,399.0 | -3.34% |
| 2026-05-11 | $14.63 | $14.33 | $0.30 | 2,159,087.0 | -1.37% |
| 2026-05-08 | $14.94 | $14.50 | $0.44 | 3,319,103.0 | -1.29% |
| 2026-05-07 | $15.27 | $14.66 | $0.61 | 3,297,260.0 | -1.01% |
| 2026-05-06 | $15.05 | $14.72 | $0.325 | 2,803,078.0 | +2.61% |
| 2026-05-05 | $14.67 | $14.41 | $0.26 | 1,816,566.0 | +0.97% |
| 2026-05-04 | $15.03 | $14.32 | $0.70 | 3,139,559.0 | -4.32% |
| 2026-05-01 | $15.24 | $14.85 | $0.395 | 3,385,976.0 | +0.27% |
| 2026-04-30 | $15.28 | $14.91 | $0.365 | 3,460,062.0 | +0.74% |
| 2026-04-29 | $16.28 | $14.89 | $1.39 | 4,812,405.0 | -5.70% |
| 2026-04-28 | $15.84 | $15.46 | $0.38 | 4,782,565.0 | +0.06% |
| 2026-04-27 | $15.88 | $15.36 | $0.52 | 3,589,390.0 | +2.80% |
| 2026-04-24 | $15.48 | $15.15 | $0.325 | 2,442,722.0 | +0.20% |
| 2026-04-23 | $15.51 | $15.17 | $0.335 | 2,052,417.0 | +1.12% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hayward Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hayward Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.27 | $12.93 | $2.34 | 49,477,878.0 | -7.73% |
| 2026-04 | $16.28 | $13.15 | $3.13 | 50,009,274.0 | +12.18% |
| 2026-03 | $16.22 | $13.04 | $3.18 | 45,325,320.0 | -16.37% |
| 2026-02 | $17.24 | $14.79 | $2.44 | 43,881,346.0 | -0.87% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
0.00%
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):