Holen Sie sich die Stockscreener-App
14.04
0.14%
0.02
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $14.30 | $13.99 | $0.315 | 2,345,416.0 | +0.14% |
| 2025-05-01 | $14.24 | $13.07 | $1.17 | 3,777,229.0 | +5.18% |
| 2025-04-30 | $13.39 | $12.94 | $0.455 | 2,601,746.0 | +0.60% |
| 2025-04-29 | $13.29 | $13.02 | $0.27 | 2,258,665.0 | +0.68% |
| 2025-04-28 | $13.18 | $12.89 | $0.29 | 1,999,945.0 | +2.09% |
| 2025-04-25 | $12.91 | $12.63 | $0.28 | 1,303,126.0 | +0.86% |
| 2025-04-24 | $12.83 | $12.36 | $0.47 | 1,485,701.0 | +2.24% |
| 2025-04-23 | $12.87 | $12.35 | $0.52 | 2,611,568.0 | +3.73% |
| 2025-04-22 | $12.08 | $11.78 | $0.30 | 1,834,416.0 | +3.88% |
| 2025-04-21 | $11.95 | $11.39 | $0.56 | 1,227,758.0 | -3.33% |
| 2025-04-17 | $12.12 | $11.91 | $0.2101 | 969,365.0 | +0.93% |
| 2025-04-16 | $12.12 | $11.69 | $0.43 | 1,206,800.0 | -1.90% |
| 2025-04-15 | $12.38 | $12.04 | $0.345 | 1,324,227.0 | -0.82% |
| 2025-04-14 | $12.39 | $12.02 | $0.37 | 1,907,806.0 | +1.50% |
| 2025-04-11 | $12.16 | $11.55 | $0.61 | 2,184,423.0 | +0.84% |
| 2025-04-10 | $12.19 | $11.47 | $0.715 | 2,537,287.0 | -3.71% |
| 2025-04-09 | $12.50 | $11.11 | $1.39 | 3,014,836.0 | +9.54% |
| 2025-04-08 | $12.18 | $11.10 | $1.08 | 2,012,594.0 | -3.41% |
| 2025-04-07 | $12.27 | $11.43 | $0.84 | 2,703,764.0 | -3.93% |
| 2025-04-04 | $12.37 | $11.54 | $0.835 | 4,820,207.0 | -1.85% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hayward Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hayward Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.30 | $13.07 | $1.23 | 8,468,061.0 | +5.33% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
1.10%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):