Holen Sie sich die Stockscreener-App
15.05
0.27%
0.04
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $15.24 | $14.85 | $0.395 | 3,385,976.0 | +0.27% |
| 2026-04-30 | $15.28 | $14.91 | $0.365 | 3,460,062.0 | +0.74% |
| 2026-04-29 | $16.28 | $14.89 | $1.39 | 4,812,405.0 | -5.70% |
| 2026-04-28 | $15.84 | $15.46 | $0.38 | 4,782,565.0 | +0.06% |
| 2026-04-27 | $15.88 | $15.36 | $0.52 | 3,589,390.0 | +2.80% |
| 2026-04-24 | $15.48 | $15.15 | $0.325 | 2,442,722.0 | +0.20% |
| 2026-04-23 | $15.51 | $15.17 | $0.335 | 2,052,417.0 | +1.12% |
| 2026-04-22 | $15.57 | $14.97 | $0.60 | 2,247,622.0 | -1.24% |
| 2026-04-21 | $15.59 | $15.22 | $0.37 | 2,417,422.0 | +0.20% |
| 2026-04-20 | $15.57 | $15.09 | $0.48 | 1,715,964.0 | +0.33% |
| 2026-04-17 | $15.57 | $15.09 | $0.485 | 2,481,788.0 | +2.90% |
| 2026-04-16 | $14.92 | $14.58 | $0.34 | 1,988,809.0 | +1.37% |
| 2026-04-15 | $14.84 | $14.53 | $0.31 | 2,387,584.0 | -1.35% |
| 2026-04-14 | $14.85 | $14.54 | $0.31 | 1,801,389.0 | +1.16% |
| 2026-04-13 | $14.67 | $14.21 | $0.46 | 1,902,152.0 | +2.02% |
| 2026-04-10 | $14.55 | $14.32 | $0.235 | 1,494,778.0 | -0.14% |
| 2026-04-09 | $14.54 | $14.12 | $0.425 | 1,514,291.0 | +1.41% |
| 2026-04-08 | $14.57 | $13.96 | $0.61 | 1,619,532.0 | +4.87% |
| 2026-04-07 | $13.65 | $13.43 | $0.22 | 1,471,820.0 | -0.44% |
| 2026-04-06 | $13.62 | $13.21 | $0.41 | 1,742,186.0 | +1.64% |
| 2026-04-02 | $13.66 | $13.15 | $0.515 | 1,782,131.0 | -0.82% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hayward Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hayward Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.24 | $14.85 | $0.395 | 3,385,976.0 | +0.00% |
| 2026-04 | $16.28 | $13.15 | $3.13 | 53,395,250.0 | +12.48% |
| 2026-03 | $16.22 | $13.04 | $3.18 | 45,325,320.0 | -16.37% |
| 2026-02 | $17.24 | $14.79 | $2.44 | 43,881,346.0 | -0.87% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
0.41%
4.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):