13.61
price down icon0.95%   -0.13
after-market Handel nachbörslich: 13.61
loading

Hayward Holdings Inc-Aktien (HAYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $13.70 $13.42 $0.28 946,726.0 -0.95%
2025-05-22 $13.78 $13.57 $0.21 1,608,829.0 -0.22%
2025-05-21 $14.23 $13.74 $0.485 1,020,149.0 -3.77%
2025-05-20 $14.45 $14.27 $0.18 807,715.0 -0.83%
2025-05-19 $14.49 $14.23 $0.26 1,264,226.0 -0.41%
2025-05-16 $14.53 $14.28 $0.255 1,863,357.0 +1.05%
2025-05-15 $14.49 $14.28 $0.21 1,547,490.0 -0.90%
2025-05-14 $14.83 $14.46 $0.37 986,394.0 -1.96%
2025-05-13 $14.89 $14.58 $0.31 2,287,426.0 +0.14%
2025-05-12 $14.97 $14.57 $0.395 2,383,555.0 +3.95%
2025-05-09 $14.30 $13.98 $0.32 2,155,729.0 +0.93%
2025-05-08 $14.28 $13.82 $0.46 1,228,400.0 +2.11%
2025-05-07 $13.94 $13.65 $0.286 1,613,610.0 -0.43%
2025-05-06 $14.13 $13.81 $0.315 1,808,693.0 -1.64%
2025-05-05 $14.19 $13.90 $0.285 1,353,939.0 +0.07%
2025-05-02 $14.30 $13.99 $0.315 2,345,416.0 +0.14%
2025-05-01 $14.24 $13.07 $1.17 3,777,229.0 +5.18%
2025-04-30 $13.39 $12.94 $0.455 2,601,746.0 +0.60%
2025-04-29 $13.29 $13.02 $0.27 2,258,665.0 +0.68%
2025-04-28 $13.18 $12.89 $0.29 1,999,945.0 +2.09%
2025-04-25 $12.91 $12.63 $0.28 1,303,126.0 +0.86%

Hayward Holdings Inc-Aktien (HAYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hayward Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hayward Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $14.97 $13.07 $1.90 29,945,609.0 +2.10%
2025-04 $14.08 $11.10 $2.98 48,555,727.0 -4.24%
2025-03 $15.13 $13.45 $1.69 34,272,622.0 -3.93%
2025-02 $15.62 $13.89 $1.73 36,053,364.0 -3.78%
2025-01 $15.51 $14.20 $1.31 28,393,186.0 -1.50%

Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.75 $15.19 $1.56 36,895,761.0 -5.45%
2024-11 $16.87 $15.63 $1.24 45,174,403.0 -0.62%
2024-10 $16.85 $14.15 $2.70 38,028,270.0 +6.00%
2024-09 $15.49 $12.92 $2.57 43,590,347.0 +3.37%
2024-08 $15.31 $13.03 $2.28 25,192,004.0 +0.34%
2024-07 $15.40 $11.96 $3.44 41,289,850.0 +20.24%
2024-06 $14.68 $12.04 $2.64 20,996,429.0 -15.11%
2024-05 $15.16 $13.18 $1.99 23,550,671.0 +6.70%
2024-04 $15.37 $13.11 $2.26 26,780,541.0 -11.30%
2024-03 $15.67 $13.86 $1.81 26,297,073.0 +3.52%
2024-02 $16.04 $12.15 $3.89 27,869,435.0 +18.13%
2024-01 $13.51 $11.80 $1.71 30,782,384.0 -7.94%

Hayward Holdings Inc-Aktien (HAYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.91 $11.70 $2.21 37,882,220.0 +15.35%
2023-11 $12.03 $10.28 $1.75 40,565,088.0 +12.29%
2023-10 $14.25 $9.80 $4.45 62,265,656.0 -25.53%
2023-09 $15.21 $13.31 $1.89 75,950,700.0 -4.73%
2023-08 $15.21 $13.24 $1.97 63,835,727.0 +10.78%
2023-07 $13.73 $12.07 $1.66 33,359,637.0 +3.97%
2023-06 $12.95 $10.52 $2.43 29,777,539.0 +18.32%
2023-05 $13.40 $10.82 $2.58 51,554,993.0 -9.80%
2023-04 $12.12 $10.75 $1.37 29,541,001.0 +2.73%
2023-03 $12.65 $10.77 $1.88 47,267,192.0 -4.79%
2023-02 $14.97 $11.81 $3.16 29,560,017.0 -8.75%
2023-01 $13.51 $9.56 $3.95 44,536,101.0 +43.51%
electrical_equipment_parts ENS
$80.24
price down icon 1.28%
$65.33
price down icon 0.74%
$174.70
price up icon 0.83%
$113.87
price down icon 1.79%
electrical_equipment_parts BE
$19.48
price up icon 6.04%
Kapitalisierung:     |  Volumen (24h):