Holen Sie sich die Stockscreener-App
19.96
1.41%
0.2775
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $19.96 | $19.81 | $0.15 | 96,515.0 | +1.41% |
| 2025-01-17 | $19.79 | $19.66 | $0.1299 | 68,611.0 | +0.13% |
| 2025-01-16 | $19.67 | $19.50 | $0.17 | 67,947.0 | +0.51% |
| 2025-01-15 | $19.62 | $19.49 | $0.129 | 69,183.0 | +1.80% |
| 2025-01-14 | $19.26 | $19.14 | $0.1242 | 77,562.0 | +0.47% |
| 2025-01-13 | $19.14 | $19.02 | $0.12 | 208,498.0 | -0.25% |
| 2025-01-10 | $19.28 | $19.15 | $0.1284 | 130,577.0 | -1.63% |
| 2025-01-08 | $19.50 | $19.36 | $0.1332 | 86,104.0 | -1.09% |
| 2025-01-07 | $19.96 | $19.70 | $0.2565 | 132,035.0 | -0.76% |
| 2025-01-06 | $19.98 | $19.85 | $0.13 | 69,062.0 | +0.05% |
| 2025-01-03 | $19.87 | $19.77 | $0.1005 | 63,080.0 | +0.76% |
| 2025-01-02 | $19.85 | $19.67 | $0.18 | 67,115.0 | -0.51% |
| 2024-12-31 | $19.87 | $19.74 | $0.1331 | 126,142.0 | -0.15% |
| 2024-12-30 | $19.87 | $19.69 | $0.18 | 227,252.0 | -0.40% |
| 2024-12-27 | $19.95 | $19.84 | $0.11 | 211,233.0 | -0.25% |
| 2024-12-26 | $19.98 | $19.83 | $0.15 | 51,730.0 | +0.20% |
| 2024-12-24 | $19.91 | $19.81 | $0.10 | 54,993.0 | +0.71% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.98 | $19.02 | $0.96 | 1,232,804.0 | +0.85% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):