23.80
price up icon1.69%   0.395
after-market Handel nachbörslich: 23.81 0.005 +0.02%
loading

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $23.81 $23.42 $0.39 55,400.0 +1.69%
2025-08-21 $23.55 $23.41 $0.1382 39,056.0 -1.10%
2025-08-20 $23.71 $23.55 $0.158 59,682.0 +0.77%
2025-08-19 $23.53 $23.41 $0.1158 54,830.0 +0.58%
2025-08-18 $23.46 $23.29 $0.1706 42,330.0 -0.18%
2025-08-15 $23.47 $23.38 $0.09 38,318.0 -0.14%
2025-08-14 $23.47 $23.34 $0.1265 37,998.0 -0.04%
2025-08-13 $23.54 $23.44 $0.10 45,168.0 +0.30%
2025-08-12 $23.39 $23.25 $0.14 43,297.0 +0.62%
2025-08-11 $23.29 $23.18 $0.1094 52,843.0 -0.27%
2025-08-08 $23.36 $23.25 $0.111 47,497.0 +0.47%
2025-08-07 $23.27 $23.11 $0.16 44,505.0 +0.52%
2025-08-06 $23.12 $23.03 $0.09 48,980.0 +0.96%
2025-08-05 $22.90 $22.80 $0.1083 142,703.0 +0.00%
2025-08-04 $22.89 $22.76 $0.13 61,510.0 +1.29%
2025-08-01 $22.57 $22.42 $0.1481 63,851.0 +0.70%
2025-07-31 $22.54 $22.38 $0.1567 44,955.0 -0.64%
2025-07-30 $22.69 $22.51 $0.1776 58,728.0 -0.68%
2025-07-29 $22.74 $22.60 $0.14 110,238.0 +0.21%
2025-07-28 $22.76 $22.61 $0.15 41,436.0 -0.68%
2025-07-25 $22.88 $22.71 $0.1706 43,445.0 -0.18%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $23.81 $22.42 $1.39 933,368.0 +6.31%
2025-07 $23.09 $22.35 $0.74 1,303,495.0 -2.09%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):