Holen Sie sich die Stockscreener-App
19.59
4.44%
-0.91
Handel nachbörslich:
19.59
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.09 | $19.55 | $0.54 | 181,487.0 | -4.44% |
| 2025-04-03 | $20.75 | $20.48 | $0.27 | 67,456.0 | +0.08% |
| 2025-04-02 | $20.48 | $20.32 | $0.1637 | 64,722.0 | +0.21% |
| 2025-04-01 | $20.51 | $20.33 | $0.18 | 77,557.0 | +0.59% |
| 2025-03-31 | $20.33 | $20.20 | $0.133 | 85,923.0 | -0.24% |
| 2025-03-28 | $20.44 | $20.36 | $0.08 | 57,230.0 | -0.59% |
| 2025-03-27 | $20.56 | $20.46 | $0.1001 | 49,231.0 | +0.05% |
| 2025-03-26 | $20.62 | $20.48 | $0.14 | 87,128.0 | -0.44% |
| 2025-03-25 | $20.67 | $20.56 | $0.1093 | 49,501.0 | +0.39% |
| 2025-03-24 | $20.54 | $20.45 | $0.09 | 89,735.0 | +0.44% |
| 2025-03-21 | $20.45 | $20.37 | $0.08 | 65,085.0 | -0.58% |
| 2025-03-20 | $20.56 | $20.43 | $0.1266 | 62,798.0 | -0.34% |
| 2025-03-19 | $20.65 | $20.49 | $0.16 | 53,471.0 | -0.08% |
| 2025-03-18 | $20.63 | $20.56 | $0.0696 | 50,992.0 | -0.49% |
| 2025-03-17 | $20.74 | $20.44 | $0.2999 | 66,373.0 | +1.12% |
| 2025-03-14 | $20.49 | $20.28 | $0.21 | 60,082.0 | +1.49% |
| 2025-03-13 | $20.22 | $20.14 | $0.0849 | 87,352.0 | -0.15% |
| 2025-03-12 | $20.24 | $20.10 | $0.1384 | 70,990.0 | +0.39% |
| 2025-03-11 | $20.23 | $20.04 | $0.19 | 94,416.0 | -0.11% |
| 2025-03-10 | $20.39 | $20.03 | $0.36 | 128,560.0 | -1.38% |
| 2025-03-07 | $20.44 | $20.27 | $0.1608 | 72,804.0 | +0.82% |
| 2025-03-06 | $20.42 | $20.27 | $0.146 | 99,663.0 | -1.70% |
| 2025-03-05 | $20.64 | $20.40 | $0.24 | 70,254.0 | +0.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.75 | $19.55 | $1.20 | 572,709.0 | -3.60% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):