loading

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $22.57 $22.42 $0.1481 63,851.0 +0.70%
2025-07-31 $22.54 $22.38 $0.1567 44,955.0 -0.64%
2025-07-30 $22.69 $22.51 $0.1776 58,728.0 -0.68%
2025-07-29 $22.74 $22.60 $0.14 110,238.0 +0.21%
2025-07-28 $22.76 $22.61 $0.15 41,436.0 -0.68%
2025-07-25 $22.88 $22.71 $0.1706 43,445.0 -0.18%
2025-07-24 $23.01 $22.84 $0.17 49,566.0 -1.08%
2025-07-23 $23.09 $23.00 $0.0899 4,003.0 +0.74%
2025-07-22 $23.02 $22.81 $0.21 51,223.0 +0.88%
2025-07-21 $22.85 $22.72 $0.13 61,994.0 +0.89%
2025-07-18 $22.64 $22.52 $0.12 48,789.0 -0.27%
2025-07-17 $22.58 $22.45 $0.1266 45,567.0 +0.31%
2025-07-16 $22.54 $22.35 $0.1922 51,815.0 +0.32%
2025-07-15 $22.67 $22.43 $0.239 42,742.0 -1.11%
2025-07-14 $22.72 $22.62 $0.0959 42,086.0 +0.58%
2025-07-11 $22.62 $22.56 $0.0599 87,670.0 -0.91%
2025-07-10 $22.78 $22.66 $0.1249 39,616.0 +0.12%
2025-07-09 $22.76 $22.66 $0.105 94,173.0 +0.18%
2025-07-08 $22.70 $22.58 $0.12 141,285.0 -0.35%
2025-07-07 $22.95 $22.71 $0.24 61,608.0 -1.11%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.57 $22.42 $0.1481 63,851.0 +0.00%
2025-07 $23.09 $22.35 $0.74 1,367,346.0 -1.40%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):