Holen Sie sich die Stockscreener-App
21.00
0.19%
0.04
Handel nachbörslich:
21.00
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.00 | $20.85 | $0.15 | 86,642.0 | +0.19% |
| 2024-11-15 | $20.96 | $20.83 | $0.13 | 83,329.0 | +0.54% |
| 2024-11-14 | $21.06 | $20.84 | $0.224 | 87,985.0 | -0.20% |
| 2024-11-13 | $21.03 | $20.86 | $0.169 | 99,050.0 | -0.67% |
| 2024-11-12 | $21.19 | $20.93 | $0.26 | 97,717.0 | -1.47% |
| 2024-11-11 | $21.45 | $21.34 | $0.11 | 113,530.0 | -0.59% |
| 2024-11-08 | $21.50 | $21.36 | $0.135 | 97,294.0 | -1.06% |
| 2024-11-07 | $21.70 | $21.54 | $0.16 | 105,300.0 | +1.78% |
| 2024-11-06 | $21.42 | $21.23 | $0.189 | 65,119.0 | -2.65% |
| 2024-11-05 | $21.90 | $21.74 | $0.16 | 61,470.0 | +0.78% |
| 2024-11-04 | $21.83 | $21.64 | $0.19 | 214,977.0 | +0.56% |
| 2024-11-01 | $21.78 | $21.60 | $0.1848 | 90,256.0 | -0.05% |
| 2024-10-31 | $21.67 | $21.49 | $0.1799 | 29,535.0 | -0.78% |
| 2024-10-30 | $21.94 | $21.75 | $0.19 | 55,240.0 | +0.18% |
| 2024-10-29 | $21.82 | $21.73 | $0.0854 | 65,120.0 | -1.14% |
| 2024-10-28 | $22.00 | $21.90 | $0.1006 | 69,986.0 | +1.15% |
| 2024-10-25 | $21.95 | $21.72 | $0.2299 | 48,954.0 | -0.96% |
| 2024-10-24 | $22.00 | $21.79 | $0.2106 | 52,274.0 | -0.09% |
| 2024-10-23 | $22.00 | $21.86 | $0.145 | 86,393.0 | -0.59% |
| 2024-10-22 | $22.13 | $22.00 | $0.13 | 161,579.0 | -0.36% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.90 | $20.83 | $1.07 | 1,289,311.0 | -2.87% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.24 | $20.75 | $1.49 | 1,413,238.0 | -1.72% |
| 2022-11 | $21.75 | $18.93 | $2.82 | 1,188,723.0 | +12.45% |
| 2022-10 | $20.26 | $18.50 | $1.76 | 1,981,834.0 | -0.72% |
| 2022-09 | $22.54 | $19.03 | $3.51 | 5,240,373.0 | -12.14% |
| 2022-08 | $23.83 | $22.14 | $1.69 | 1,224,704.0 | -5.54% |
| 2022-07 | $23.45 | $21.48 | $1.96 | 1,431,230.0 | +5.02% |
| 2022-06 | $24.83 | $22.00 | $2.83 | 2,653,821.0 | -9.26% |
| 2022-05 | $24.95 | $23.11 | $1.84 | 2,798,381.0 | -1.24% |
| 2022-04 | $27.20 | $24.91 | $2.29 | 1,545,852.0 | -6.67% |
| 2022-03 | $27.13 | $25.00 | $2.13 | 1,558,121.0 | +0.83% |
| 2022-02 | $27.50 | $25.71 | $1.79 | 1,080,807.0 | -2.64% |
| 2022-01 | $28.17 | $26.32 | $1.85 | 1,513,784.0 | -2.85% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):