Holen Sie sich die Stockscreener-App
20.18
0.69%
-0.1398
Handel nachbörslich:
20.18
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $20.25 | $20.09 | $0.16 | 71,732.0 | -0.69% |
| 2025-02-27 | $20.44 | $20.30 | $0.14 | 53,760.0 | -0.73% |
| 2025-02-26 | $20.62 | $20.43 | $0.19 | 69,588.0 | -0.20% |
| 2025-02-25 | $20.51 | $20.39 | $0.125 | 69,748.0 | +1.02% |
| 2025-02-24 | $20.41 | $20.30 | $0.1079 | 74,778.0 | -0.32% |
| 2025-02-21 | $20.46 | $20.27 | $0.1892 | 102,208.0 | -0.29% |
| 2025-02-20 | $20.49 | $20.35 | $0.139 | 61,625.0 | +0.37% |
| 2025-02-19 | $20.38 | $20.25 | $0.1283 | 54,029.0 | -0.56% |
| 2025-02-18 | $20.53 | $20.45 | $0.0833 | 66,730.0 | -0.24% |
| 2025-02-14 | $20.61 | $20.48 | $0.1322 | 63,948.0 | +0.00% |
| 2025-02-13 | $20.52 | $20.27 | $0.25 | 62,196.0 | +1.31% |
| 2025-02-12 | $20.31 | $20.13 | $0.18 | 49,380.0 | -0.09% |
| 2025-02-11 | $20.29 | $20.18 | $0.105 | 54,065.0 | -0.23% |
| 2025-02-10 | $20.35 | $20.27 | $0.08 | 64,499.0 | +0.11% |
| 2025-02-07 | $20.41 | $20.21 | $0.205 | 63,247.0 | -0.64% |
| 2025-02-06 | $20.45 | $20.37 | $0.0799 | 58,112.0 | +0.10% |
| 2025-02-05 | $20.42 | $20.27 | $0.1508 | 66,562.0 | +1.14% |
| 2025-02-04 | $20.20 | $20.03 | $0.17 | 70,451.0 | +0.57% |
| 2025-02-03 | $20.12 | $19.89 | $0.23 | 102,477.0 | -0.31% |
| 2025-01-31 | $20.35 | $20.11 | $0.2428 | 66,312.0 | -0.80% |
| 2025-01-30 | $20.45 | $20.21 | $0.24 | 87,373.0 | +0.96% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,350,867.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):