Holen Sie sich die Stockscreener-App
17.45
0.20%
0.035
Residential Reit Etf-Aktien (HAUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.47 | $17.41 | $0.06 | 8,438.0 | +0.20% |
| 2025-12-11 | $17.48 | $17.38 | $0.0958 | 3,576.0 | +0.60% |
| 2025-12-10 | $17.38 | $17.29 | $0.0875 | 918.0 | +0.92% |
| 2025-12-09 | $17.32 | $17.15 | $0.1662 | 583.0 | -0.55% |
| 2025-12-08 | $17.39 | $17.25 | $0.1407 | 3,881.0 | -1.02% |
| 2025-12-05 | $17.49 | $17.43 | $0.0627 | 368.0 | -0.56% |
| 2025-12-04 | $17.70 | $17.53 | $0.1743 | 499.0 | -0.96% |
| 2025-12-03 | $17.82 | $17.63 | $0.185 | 20,174.0 | +0.04% |
| 2025-12-02 | $17.71 | $17.60 | $0.1101 | 2,947.0 | +0.11% |
| 2025-12-01 | $17.77 | $17.67 | $0.102 | 2,926.0 | -0.96% |
| 2025-11-28 | $17.84 | $17.75 | $0.0896 | 523.0 | +0.25% |
| 2025-11-26 | $17.85 | $17.78 | $0.0656 | 1,161.0 | +0.23% |
| 2025-11-25 | $17.85 | $17.66 | $0.19 | 5,550.0 | +0.87% |
| 2025-11-24 | $17.65 | $17.60 | $0.0499 | 782.0 | -0.10% |
| 2025-11-21 | $17.68 | $17.42 | $0.263 | 2,320.0 | +1.55% |
| 2025-11-20 | $17.89 | $17.35 | $0.5404 | 19,794.0 | +0.24% |
| 2025-11-19 | $17.87 | $17.28 | $0.59 | 1,576.0 | -0.26% |
| 2025-11-18 | $17.38 | $17.31 | $0.07 | 5,648.0 | +0.08% |
| 2025-11-17 | $17.45 | $17.34 | $0.1104 | 8,111.0 | -0.71% |
| 2025-11-14 | $17.46 | $17.39 | $0.0721 | 5,344.0 | +0.31% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Residential Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Residential Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $17.15 | $0.6612 | 52,748.0 | -2.18% |
| 2025-11 | $17.90 | $16.73 | $1.17 | 75,875.0 | +5.09% |
| 2025-10 | $17.81 | $16.60 | $1.21 | 238,097.0 | -4.60% |
| 2025-09 | $18.12 | $17.50 | $0.62 | 90,262.0 | -1.73% |
| 2025-08 | $18.11 | $17.15 | $0.958 | 71,718.0 | +4.43% |
| 2025-07 | $18.42 | $17.34 | $1.08 | 50,794.0 | -4.68% |
| 2025-06 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| 2025-05 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| 2025-04 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| 2023-11 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| 2023-10 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):