Holen Sie sich die Stockscreener-App
18.20
1.31%
-0.2406
Residential Reit Etf-Aktien (HAUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $18.52 | $18.09 | $0.435 | 5,914.0 | -1.31% |
| 2025-06-12 | $18.44 | $18.34 | $0.0966 | 366.0 | +0.63% |
| 2025-06-11 | $18.49 | $18.32 | $0.1688 | 1,633.0 | -0.75% |
| 2025-06-10 | $18.46 | $18.46 | $0.00 | 1,770.0 | +0.67% |
| 2025-06-09 | $18.42 | $18.18 | $0.24 | 2,658.0 | +0.81% |
| 2025-06-06 | $18.31 | $18.15 | $0.16 | 4,467.0 | +0.19% |
| 2025-06-05 | $18.20 | $18.15 | $0.0454 | 1,025.0 | -0.47% |
| 2025-06-04 | $18.24 | $18.06 | $0.18 | 1,302.0 | +0.07% |
| 2025-06-03 | $18.34 | $18.07 | $0.27 | 2,566.0 | -0.66% |
| 2025-06-02 | $18.35 | $18.24 | $0.11 | 1,773.0 | -0.00% |
| 2025-05-30 | $18.35 | $18.21 | $0.1405 | 678.0 | +0.54% |
| 2025-05-29 | $18.27 | $18.25 | $0.0183 | 511.0 | +0.93% |
| 2025-05-28 | $18.08 | $18.08 | $0.0016 | 508.0 | -0.28% |
| 2025-05-27 | $18.13 | $17.89 | $0.2494 | 1,284.0 | +1.85% |
| 2025-05-23 | $18.01 | $17.73 | $0.28 | 4,638.0 | -0.53% |
| 2025-05-22 | $18.00 | $17.86 | $0.145 | 3,578.0 | -1.22% |
| 2025-05-21 | $18.43 | $18.12 | $0.3076 | 1,984.0 | -2.73% |
| 2025-05-20 | $18.68 | $18.63 | $0.0517 | 3,089.0 | -0.38% |
| 2025-05-19 | $18.70 | $18.53 | $0.17 | 3,745.0 | +0.14% |
| 2025-05-16 | $18.67 | $18.46 | $0.2139 | 720.0 | +1.32% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Residential Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Residential Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.52 | $18.06 | $0.46 | 29,388.0 | -0.84% |
| 2025-05 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| 2025-04 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf-Aktien (HAUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| 2023-11 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| 2023-10 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):