Ha Sustainable Infrastructure Capital Inc (HASI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt HASI? Forum Prognose Dividendenhistorie

Ha Sustainable Infrastructure Capital Inc-Aktien (HASI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$43.05	$42.06	$0.99	531,045.0	-0.54%
2026-08-13	$42.37	$41.55	$0.82	837,453.0	+1.24%
2026-08-12	$41.94	$41.20	$0.7421	895,051.0	+1.83%
2026-08-11	$41.67	$40.92	$0.7415	1,268,270.0	+1.26%
2026-08-10	$40.82	$39.41	$1.41	984,837.0	-0.27%
2026-08-07	$41.38	$39.77	$1.61	1,853,040.0	+6.38%
2026-08-06	$38.88	$38.11	$0.77	1,104,493.0	+0.18%
2026-08-05	$38.52	$38.01	$0.51	790,735.0	-1.88%
2026-08-04	$39.44	$38.65	$0.79	977,894.0	+0.83%
2026-08-03	$38.67	$37.77	$0.90	751,706.0	+1.85%
2026-07-31	$38.44	$37.31	$1.13	662,170.0	-0.21%
2026-07-30	$38.78	$37.90	$0.885	825,584.0	+0.82%
2026-07-29	$39.00	$37.45	$1.55	935,927.0	-2.86%
2026-07-28	$38.99	$37.92	$1.07	1,098,919.0	+0.88%
2026-07-27	$38.58	$37.60	$0.98	685,331.0	+0.13%
2026-07-24	$38.65	$38.04	$0.61	699,935.0	+0.05%
2026-07-23	$38.47	$37.50	$0.97	882,810.0	+1.16%
2026-07-22	$38.85	$37.91	$0.9361	988,701.0	-1.30%
2026-07-21	$38.72	$37.57	$1.15	803,505.0	+1.56%
2026-07-20	$38.80	$37.64	$1.16	869,149.0	-1.56%
2026-07-17	$38.74	$37.80	$0.94	675,494.0	-1.18%
2026-07-16	$39.31	$38.25	$1.06	655,675.0	+1.25%

Ha Sustainable Infrastructure Capital Inc-Aktien (HASI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ha Sustainable Infrastructure Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ha Sustainable Infrastructure Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ha Sustainable Infrastructure Capital Inc-Aktien (HASI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$43.05	$37.77	$5.28	10,525,569.0	+11.19%
2026-07	$39.76	$37.12	$2.64	17,393,151.0	-3.00%
2026-06	$41.35	$36.25	$5.10	25,921,384.0	-4.76%
2026-05	$44.13	$39.27	$4.86	21,022,486.0	-2.26%
2026-04	$42.30	$36.22	$6.08	17,522,921.0	+14.15%
2026-03	$37.34	$34.97	$2.37	20,695,202.0	+0.63%
2026-02	$40.01	$33.91	$6.10	23,186,595.0	+6.13%
2026-01	$35.16	$31.07	$4.09	18,108,051.0	+9.48%

Ha Sustainable Infrastructure Capital Inc-Aktien (HASI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.25	$31.87	$2.38	20,479,013.0	-6.96%
2025-11	$34.53	$27.28	$7.25	27,567,832.0	+24.00%
2025-10	$31.73	$27.32	$4.41	26,826,725.0	-9.74%
2025-09	$31.18	$27.47	$3.71	22,675,472.0	+8.71%
2025-08	$28.94	$24.38	$4.56	23,227,415.0	+8.74%
2025-07	$28.99	$25.91	$3.07	24,771,920.0	-3.31%
2025-06	$27.92	$24.29	$3.64	35,707,257.0	+7.23%
2025-05	$28.74	$24.86	$3.88	28,552,163.0	+0.28%
2025-04	$29.34	$21.98	$7.36	29,031,973.0	-14.57%
2025-03	$30.14	$27.51	$2.63	21,445,624.0	+1.78%
2025-02	$30.90	$26.96	$3.94	21,273,746.0	+2.57%
2025-01	$29.00	$26.07	$2.93	20,846,763.0	+4.40%

Ha Sustainable Infrastructure Capital Inc-Aktien (HASI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.97	$26.20	$5.77	22,567,379.0	-14.83%
2024-11	$36.56	$26.72	$9.84	31,601,213.0	-10.37%
2024-10	$35.60	$32.97	$2.63	18,431,109.0	+1.51%
2024-09	$36.15	$31.36	$4.79	19,500,132.0	+6.45%
2024-08	$33.94	$28.73	$5.21	17,268,693.0	-1.19%
2024-07	$34.00	$28.20	$5.80	25,152,557.0	+10.71%
2024-06	$33.83	$28.99	$4.84	19,106,045.0	-11.08%
2024-05	$33.99	$24.34	$9.65	31,503,117.0	+33.11%
2024-04	$28.53	$24.00	$4.53	17,109,907.0	-11.94%
2024-03	$28.62	$24.00	$4.62	16,573,240.0	+12.83%
2024-02	$26.93	$22.59	$4.34	20,582,487.0	+5.80%
2024-01	$27.81	$21.77	$6.04	26,325,247.0	-13.74%