Holen Sie sich die Stockscreener-App
90.31
2.40%
-2.22
Handel nachbörslich:
90.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hasbro Inc-Aktien (HAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $92.08 | $89.21 | $2.87 | 2,142,800.0 | -2.40% |
| 2026-09-04 | $93.36 | $91.01 | $2.34 | 1,118,433.0 | -0.51% |
| 2026-09-03 | $94.19 | $92.32 | $1.87 | 1,239,092.0 | -0.53% |
| 2026-09-02 | $94.22 | $92.63 | $1.59 | 1,217,496.0 | +0.32% |
| 2026-09-01 | $94.75 | $92.98 | $1.77 | 1,213,670.0 | -0.96% |
| 2026-08-31 | $94.58 | $93.25 | $1.33 | 1,340,687.0 | -0.14% |
| 2026-08-28 | $95.49 | $94.16 | $1.33 | 901,016.0 | +0.05% |
| 2026-08-27 | $95.79 | $93.99 | $1.80 | 927,723.0 | -2.19% |
| 2026-08-26 | $98.20 | $95.67 | $2.53 | 1,392,932.0 | -0.47% |
| 2026-08-25 | $97.20 | $94.46 | $2.74 | 1,463,287.0 | +1.39% |
| 2026-08-24 | $95.78 | $93.50 | $2.28 | 1,738,861.0 | +2.00% |
| 2026-08-21 | $94.46 | $93.30 | $1.16 | 1,977,469.0 | -0.02% |
| 2026-08-20 | $94.38 | $92.01 | $2.37 | 1,136,871.0 | +0.25% |
| 2026-08-19 | $94.95 | $93.03 | $1.92 | 1,127,546.0 | -0.70% |
| 2026-08-18 | $96.08 | $93.90 | $2.17 | 1,369,901.0 | -1.12% |
| 2026-08-17 | $96.70 | $94.81 | $1.90 | 1,235,177.0 | -1.71% |
| 2026-08-14 | $98.07 | $96.23 | $1.84 | 1,124,970.0 | +0.00% |
| 2026-08-13 | $96.98 | $94.35 | $2.63 | 989,134.0 | +1.91% |
| 2026-08-12 | $96.89 | $94.52 | $2.37 | 1,900,768.0 | -2.22% |
| 2026-08-11 | $97.89 | $94.27 | $3.62 | 1,690,360.0 | +2.70% |
Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hasbro Inc-Aktien (HAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $94.75 | $89.21 | $5.54 | 9,074,291.0 | -4.03% |
| 2026-08 | $98.20 | $89.10 | $9.10 | 29,619,213.0 | +0.18% |
| 2026-07 | $97.00 | $75.19 | $21.81 | 52,791,900.0 | +13.73% |
| 2026-06 | $86.67 | $82.16 | $4.51 | 39,348,326.0 | -4.15% |
| 2026-05 | $98.83 | $85.83 | $13.00 | 40,770,029.0 | -10.09% |
| 2026-04 | $99.20 | $87.30 | $11.90 | 39,539,296.0 | +2.39% |
| 2026-03 | $99.14 | $87.99 | $11.15 | 34,502,215.0 | -6.01% |
| 2026-02 | $107.0 | $88.88 | $18.10 | 45,611,538.0 | +11.51% |
| 2026-01 | $90.80 | $81.65 | $9.15 | 34,630,648.0 | +8.91% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.14 | $79.42 | $5.73 | 30,386,658.0 | +0.08% |
| 2025-11 | $83.40 | $74.78 | $8.62 | 35,420,065.0 | +8.24% |
| 2025-10 | $80.04 | $69.50 | $10.54 | 44,662,593.0 | +0.61% |
| 2025-09 | $81.28 | $72.97 | $8.31 | 33,099,437.0 | -6.55% |
| 2025-08 | $82.19 | $74.05 | $8.14 | 35,310,861.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):