Holen Sie sich die Stockscreener-App
62.14
1.06%
0.65
Vorhandelsmarkt:
62.20
0.06
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hasbro Inc-Aktien (HAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $62.17 | $60.94 | $1.23 | 1,164,725.0 | +1.06% |
| 2025-03-31 | $61.59 | $59.89 | $1.70 | 1,673,264.0 | +1.49% |
| 2025-03-28 | $61.61 | $60.43 | $1.18 | 887,248.0 | -1.29% |
| 2025-03-27 | $61.77 | $60.80 | $0.97 | 692,027.0 | -0.18% |
| 2025-03-26 | $61.98 | $61.00 | $0.98 | 1,246,695.0 | +0.74% |
| 2025-03-25 | $61.75 | $60.60 | $1.15 | 1,419,737.0 | -0.91% |
| 2025-03-24 | $61.83 | $60.76 | $1.07 | 1,119,167.0 | +1.70% |
| 2025-03-21 | $60.99 | $58.82 | $2.17 | 4,824,067.0 | +0.31% |
| 2025-03-20 | $61.56 | $59.84 | $1.72 | 2,683,418.0 | -0.40% |
| 2025-03-19 | $60.78 | $59.66 | $1.12 | 1,420,003.0 | +1.10% |
| 2025-03-18 | $60.53 | $59.66 | $0.8744 | 1,458,291.0 | -0.43% |
| 2025-03-17 | $60.66 | $59.52 | $1.14 | 1,491,694.0 | +0.72% |
| 2025-03-14 | $60.23 | $59.04 | $1.19 | 1,866,219.0 | +0.83% |
| 2025-03-13 | $62.23 | $59.10 | $3.13 | 2,128,332.0 | -4.14% |
| 2025-03-12 | $63.57 | $61.60 | $1.97 | 2,075,646.0 | -1.73% |
| 2025-03-11 | $64.19 | $62.65 | $1.54 | 2,083,936.0 | -1.53% |
| 2025-03-10 | $65.71 | $63.59 | $2.12 | 1,604,511.0 | -0.65% |
| 2025-03-07 | $65.04 | $62.97 | $2.07 | 2,168,824.0 | +1.32% |
| 2025-03-06 | $63.93 | $62.50 | $1.43 | 1,342,904.0 | +0.75% |
| 2025-03-05 | $63.32 | $61.55 | $1.77 | 1,639,815.0 | +1.99% |
| 2025-03-04 | $62.67 | $61.79 | $0.885 | 949,104.0 | -2.95% |
Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hasbro Inc-Aktien (HAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.17 | $60.94 | $1.23 | 1,164,725.0 | +0.00% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 37,634,361.0 | -4.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.59 | $45.87 | $6.73 | 36,268,008.0 | +10.02% |
| 2023-11 | $47.83 | $42.66 | $5.17 | 37,534,672.0 | +2.79% |
| 2023-10 | $65.91 | $43.29 | $22.62 | 49,796,448.0 | -31.74% |
| 2023-09 | $73.58 | $64.58 | $9.00 | 32,217,850.0 | -8.14% |
| 2023-08 | $72.64 | $62.80 | $9.84 | 39,923,683.0 | +11.52% |
| 2023-07 | $65.69 | $62.40 | $3.29 | 31,933,472.0 | -0.32% |
| 2023-06 | $65.00 | $58.46 | $6.54 | 28,297,407.0 | +9.13% |
| 2023-05 | $62.71 | $57.93 | $4.78 | 34,788,728.0 | +0.22% |
| 2023-04 | $61.35 | $50.77 | $10.58 | 36,607,026.0 | +10.30% |
| 2023-03 | $56.00 | $45.75 | $10.25 | 49,251,606.0 | -2.40% |
| 2023-02 | $63.99 | $54.76 | $9.23 | 36,145,249.0 | -7.03% |
| 2023-01 | $66.25 | $57.95 | $8.30 | 41,520,381.0 | -3.02% |
0.96%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):