81.56
price down icon0.05%   -0.04
after-market Handel nachbörslich: 81.56
loading

Hasbro Inc-Aktien (HAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $82.19 $81.19 $0.995 1,005,359.0 -0.05%
2025-08-26 $81.84 $80.74 $1.10 2,283,185.0 +0.67%
2025-08-25 $81.69 $80.88 $0.81 857,826.0 -0.97%
2025-08-22 $82.05 $79.67 $2.38 1,156,907.0 +3.07%
2025-08-21 $79.60 $78.50 $1.10 1,000,949.0 -0.35%
2025-08-20 $80.13 $79.16 $0.97 1,201,621.0 -0.45%
2025-08-19 $81.97 $79.90 $2.07 1,450,382.0 -1.79%
2025-08-18 $81.83 $80.92 $0.91 1,351,677.0 +0.46%
2025-08-15 $81.31 $80.13 $1.18 1,498,777.0 +0.73%
2025-08-14 $80.83 $79.08 $1.75 1,944,685.0 +0.29%
2025-08-13 $80.42 $78.48 $1.94 3,413,094.0 +2.65%
2025-08-12 $78.30 $77.09 $1.21 2,101,884.0 +0.88%
2025-08-11 $78.00 $77.28 $0.715 1,737,811.0 +0.10%
2025-08-08 $78.28 $77.05 $1.23 2,116,426.0 +0.18%
2025-08-07 $77.50 $76.30 $1.20 1,938,209.0 +0.39%
2025-08-06 $77.59 $76.64 $0.95 1,559,198.0 +0.10%
2025-08-05 $77.47 $75.80 $1.67 2,204,925.0 +0.10%
2025-08-04 $77.02 $74.88 $2.14 2,331,013.0 +3.03%
2025-08-01 $75.43 $74.05 $1.38 2,129,174.0 -0.71%
2025-07-31 $75.82 $74.69 $1.13 2,203,032.0 -1.11%
2025-07-30 $76.63 $75.31 $1.32 1,732,887.0 -0.39%
2025-07-29 $77.42 $75.54 $1.88 2,845,355.0 +0.00%

Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hasbro Inc-Aktien (HAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $82.19 $74.05 $8.14 34,288,461.0 +8.52%
2025-07 $78.83 $73.86 $4.97 54,985,939.0 +1.82%
2025-06 $73.97 $64.85 $9.12 42,048,862.0 +10.66%
2025-05 $68.88 $60.33 $8.55 41,210,154.0 +7.77%
2025-04 $62.91 $49.00 $13.91 54,138,469.0 +0.67%
2025-03 $65.71 $58.82 $6.89 36,469,636.0 -5.56%
2025-02 $70.04 $55.51 $14.54 34,814,837.0 +12.57%
2025-01 $59.71 $55.59 $4.12 24,099,013.0 +3.45%

Hasbro Inc-Aktien (HAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.83 $55.56 $12.27 33,743,457.0 -14.49%
2024-11 $67.75 $60.51 $7.24 28,693,893.0 -0.73%
2024-10 $73.46 $64.87 $8.59 32,606,079.0 -9.25%
2024-09 $72.80 $65.84 $6.95 23,224,334.0 +6.10%
2024-08 $69.23 $59.88 $9.35 23,546,641.0 +5.74%
2024-07 $66.01 $55.90 $10.11 35,400,535.0 +10.19%
2024-06 $62.59 $56.61 $5.98 33,732,267.0 -2.14%
2024-05 $62.86 $58.72 $4.14 42,316,666.0 -2.48%
2024-04 $66.38 $54.26 $12.12 40,171,672.0 +8.46%
2024-03 $57.04 $49.20 $7.84 31,626,164.0 +12.39%
2024-02 $53.09 $46.09 $7.00 41,988,824.0 +2.74%
2024-01 $51.49 $46.20 $5.29 33,522,929.0 -4.13%

Hasbro Inc-Aktien (HAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.59 $45.87 $6.73 36,268,008.0 +10.02%
2023-11 $47.83 $42.66 $5.17 37,534,672.0 +2.79%
2023-10 $65.91 $43.29 $22.62 49,796,448.0 -31.74%
2023-09 $73.58 $64.58 $9.00 32,217,850.0 -8.14%
2023-08 $72.64 $62.80 $9.84 39,923,683.0 +11.52%
2023-07 $65.69 $62.40 $3.29 31,933,472.0 -0.32%
2023-06 $65.00 $58.46 $6.54 28,297,407.0 +9.13%
2023-05 $62.71 $57.93 $4.78 34,788,728.0 +0.22%
2023-04 $61.35 $50.77 $10.58 36,607,026.0 +10.30%
2023-03 $56.00 $45.75 $10.25 49,251,606.0 -2.40%
2023-02 $63.99 $54.76 $9.23 36,145,249.0 -7.03%
2023-01 $66.25 $57.95 $8.30 41,520,381.0 -3.02%
$105.68
price up icon 0.14%
leisure LTH
$27.94
price down icon 0.85%
leisure MAT
$18.53
price up icon 0.00%
$78.02
price down icon 2.82%
$7.68
price up icon 1.45%
Kapitalisierung:     |  Volumen (24h):