Holen Sie sich die Stockscreener-App
71.16
1.05%
0.74
Handel nachbörslich:
71.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hasbro Inc-Aktien (HAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-18 | $72.20 | $70.72 | $1.48 | 1,231,448.0 | +1.05% |
| 2024-09-17 | $70.71 | $69.66 | $1.05 | 1,178,714.0 | +0.90% |
| 2024-09-16 | $71.33 | $69.65 | $1.68 | 2,092,278.0 | +1.54% |
| 2024-09-13 | $69.13 | $67.72 | $1.41 | 1,197,075.0 | +2.11% |
| 2024-09-12 | $68.11 | $67.24 | $0.865 | 1,610,966.0 | -0.16% |
| 2024-09-11 | $67.53 | $65.84 | $1.69 | 1,033,570.0 | -0.27% |
| 2024-09-10 | $67.75 | $66.80 | $0.955 | 886,275.0 | -0.04% |
| 2024-09-09 | $68.27 | $66.21 | $2.06 | 1,082,683.0 | +1.70% |
| 2024-09-06 | $68.27 | $66.16 | $2.11 | 1,003,041.0 | -1.92% |
| 2024-09-05 | $68.14 | $67.06 | $1.08 | 809,235.0 | -0.28% |
| 2024-09-04 | $68.27 | $67.26 | $1.01 | 1,082,458.0 | +1.09% |
| 2024-09-03 | $68.30 | $67.05 | $1.25 | 1,326,788.0 | -1.32% |
| 2024-08-30 | $68.28 | $67.22 | $1.06 | 1,217,352.0 | +0.19% |
| 2024-08-29 | $68.83 | $67.28 | $1.55 | 1,143,580.0 | +0.46% |
| 2024-08-28 | $68.02 | $67.17 | $0.85 | 719,646.0 | -0.34% |
| 2024-08-27 | $68.84 | $67.50 | $1.34 | 1,101,476.0 | -0.82% |
| 2024-08-26 | $69.23 | $68.15 | $1.08 | 872,271.0 | +0.72% |
| 2024-08-23 | $68.07 | $67.02 | $1.05 | 791,400.0 | +1.80% |
| 2024-08-22 | $67.37 | $66.45 | $0.915 | 853,627.0 | +0.38% |
| 2024-08-21 | $66.58 | $65.44 | $1.14 | 802,861.0 | +1.05% |
| 2024-08-20 | $66.46 | $65.61 | $0.85 | 836,999.0 | -0.68% |
Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hasbro Inc-Aktien (HAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $72.20 | $65.84 | $6.36 | 15,765,979.0 | +4.40% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.59 | $45.87 | $6.73 | 36,268,008.0 | +10.02% |
| 2023-11 | $47.83 | $42.66 | $5.17 | 37,534,672.0 | +2.79% |
| 2023-10 | $65.91 | $43.29 | $22.62 | 49,796,448.0 | -31.74% |
| 2023-09 | $73.58 | $64.58 | $9.00 | 32,217,850.0 | -8.14% |
| 2023-08 | $72.64 | $62.80 | $9.84 | 39,923,683.0 | +11.52% |
| 2023-07 | $65.69 | $62.40 | $3.29 | 31,933,472.0 | -0.32% |
| 2023-06 | $65.00 | $58.46 | $6.54 | 28,297,407.0 | +9.13% |
| 2023-05 | $62.71 | $57.93 | $4.78 | 34,788,728.0 | +0.22% |
| 2023-04 | $61.35 | $50.77 | $10.58 | 36,607,026.0 | +10.30% |
| 2023-03 | $56.00 | $45.75 | $10.25 | 49,251,606.0 | -2.40% |
| 2023-02 | $63.99 | $54.76 | $9.23 | 36,145,249.0 | -7.03% |
| 2023-01 | $66.25 | $57.95 | $8.30 | 41,520,381.0 | -3.02% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.36 | $54.65 | $9.71 | 38,004,993.0 | -2.88% |
| 2022-11 | $66.52 | $55.15 | $11.37 | 34,960,561.0 | -3.72% |
| 2022-10 | $73.28 | $63.49 | $9.79 | 37,834,332.0 | -3.22% |
| 2022-09 | $83.25 | $66.92 | $16.33 | 20,364,529.0 | -14.46% |
| 2022-08 | $84.19 | $77.21 | $6.98 | 18,144,545.0 | +0.13% |
| 2022-07 | $85.08 | $76.94 | $8.14 | 27,633,117.0 | -3.86% |
| 2022-06 | $91.53 | $78.32 | $13.21 | 17,482,850.0 | -8.77% |
| 2022-05 | $94.22 | $80.72 | $13.50 | 24,767,517.0 | +1.92% |
| 2022-04 | $92.52 | $81.84 | $10.68 | 26,525,469.0 | +7.50% |
| 2022-03 | $97.55 | $81.16 | $16.39 | 31,070,654.0 | -15.59% |
| 2022-02 | $105.1 | $89.66 | $15.47 | 26,619,278.0 | +4.94% |
| 2022-01 | $105.7 | $85.97 | $19.76 | 22,732,576.0 | -9.14% |
0.27%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):