Holen Sie sich die Stockscreener-App
28.50
2.01%
0.5625
Handel nachbörslich:
25.50
-3.00
-10.53%
Harleysville Financial Corp-Aktien (HARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $28.50 | $27.80 | $0.70 | 200.0 | +1.79% |
| 2026-05-21 | $28.25 | $27.84 | $0.41 | 2,873.0 | -0.88% |
| 2026-05-20 | $28.25 | $28.00 | $0.25 | 1,200.0 | +1.12% |
| 2026-05-18 | $27.96 | $27.94 | $0.0225 | 280.0 | -0.22% |
| 2026-05-15 | $28.00 | $28.00 | $0.00 | 430.0 | +0.90% |
| 2026-05-13 | $28.02 | $27.75 | $0.275 | 10,491.0 | +0.00% |
| 2026-05-12 | $28.15 | $27.72 | $0.4316 | 921.0 | +0.91% |
| 2026-05-11 | $27.50 | $27.40 | $0.10 | 1,501.0 | +0.59% |
| 2026-05-07 | $27.34 | $27.30 | $0.045 | 615.0 | +0.33% |
| 2026-05-06 | $27.30 | $27.25 | $0.05 | 887.0 | -0.10% |
| 2026-05-05 | $27.28 | $27.25 | $0.027 | 850.0 | -0.70% |
| 2026-05-04 | $27.48 | $27.36 | $0.12 | 710.0 | +0.17% |
| 2026-05-01 | $27.42 | $27.42 | $0.00 | 174.0 | -0.28% |
| 2026-04-29 | $27.50 | $27.50 | $0.00 | 246.0 | -0.54% |
| 2026-04-28 | $27.76 | $27.50 | $0.26 | 2,942.0 | +0.55% |
| 2026-04-27 | $27.51 | $27.50 | $0.01 | 757.0 | +0.00% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harleysville Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harleysville Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.50 | $27.25 | $1.25 | 21,454.0 | +3.64% |
| 2026-04 | $27.99 | $26.86 | $1.13 | 12,603.0 | +2.42% |
| 2026-03 | $27.48 | $26.75 | $0.73 | 12,632.0 | -0.75% |
| 2026-02 | $27.25 | $25.75 | $1.50 | 33,795.0 | +5.63% |
| 2026-01 | $25.98 | $25.50 | $0.4813 | 33,904.0 | +0.43% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $24.35 | $1.15 | 29,722.0 | +4.72% |
| 2025-11 | $25.25 | $24.20 | $1.05 | 29,980.0 | -0.94% |
| 2025-10 | $25.00 | $24.06 | $0.94 | 22,701.0 | +1.07% |
| 2025-09 | $24.50 | $24.00 | $0.50 | 13,838.0 | +2.13% |
| 2025-08 | $24.30 | $23.50 | $0.80 | 29,924.0 | -0.16% |
| 2025-07 | $24.00 | $22.38 | $1.62 | 15,882.0 | +7.92% |
| 2025-06 | $22.50 | $22.10 | $0.40 | 15,601.0 | -0.81% |
| 2025-05 | $23.62 | $21.75 | $1.88 | 22,509.0 | +2.44% |
| 2025-04 | $22.25 | $21.75 | $0.50 | 52,591.0 | -1.41% |
| 2025-03 | $23.50 | $22.03 | $1.47 | 62,451.0 | -0.68% |
| 2025-02 | $24.00 | $22.00 | $2.00 | 26,111.0 | -0.45% |
| 2025-01 | $22.62 | $22.04 | $0.58 | 14,716.0 | +0.50% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $22.00 | $0.49 | 28,159.0 | -1.25% |
| 2024-11 | $23.50 | $21.80 | $1.70 | 29,892.0 | +2.18% |
| 2024-10 | $22.57 | $22.00 | $0.5725 | 9,472.0 | +0.00% |
| 2024-09 | $22.50 | $21.50 | $1.00 | 29,351.0 | -0.45% |
| 2024-08 | $22.85 | $20.99 | $1.86 | 26,124.0 | +5.29% |
| 2024-07 | $22.13 | $20.99 | $1.14 | 10,715.0 | -0.76% |
| 2024-06 | $22.00 | $21.00 | $1.00 | 11,260.0 | -0.24% |
| 2024-05 | $21.84 | $20.75 | $1.09 | 32,931.0 | +2.17% |
| 2024-04 | $21.48 | $20.75 | $0.73 | 21,317.0 | -1.57% |
| 2024-03 | $21.81 | $21.00 | $0.81 | 22,156.0 | -3.96% |
| 2024-02 | $22.00 | $20.55 | $1.45 | 22,846.0 | -0.59% |
| 2024-01 | $22.25 | $21.76 | $0.49 | 20,541.0 | -0.05% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):