Holen Sie sich die Stockscreener-App
24.01
0.00%
0.00
Harleysville Financial Corp-Aktien (HARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $24.01 | $24.01 | $0.00 | 120.0 | -0.00% |
| 2025-09-05 | $24.01 | $24.01 | $0.00 | 141.0 | +0.04% |
| 2025-09-04 | $24.00 | $24.00 | $0.00 | 500.0 | -1.03% |
| 2025-09-03 | $24.25 | $24.25 | $0.00 | 2,072.0 | +1.84% |
| 2025-08-28 | $23.81 | $23.80 | $0.012 | 2,000.0 | +0.05% |
| 2025-08-27 | $23.80 | $23.80 | $0.00 | 299.0 | +0.00% |
| 2025-08-25 | $23.80 | $23.80 | $0.00 | 1,373.0 | -1.86% |
| 2025-08-22 | $24.25 | $24.25 | $0.00 | 157.0 | -0.21% |
| 2025-08-20 | $24.30 | $24.30 | $0.00 | 145.0 | +1.25% |
| 2025-08-18 | $24.00 | $23.75 | $0.25 | 968.0 | +0.08% |
| 2025-08-15 | $24.00 | $23.56 | $0.44 | 1,800.0 | -0.85% |
| 2025-08-14 | $24.18 | $24.00 | $0.185 | 1,853.0 | +0.73% |
| 2025-08-13 | $24.15 | $24.00 | $0.15 | 11,005.0 | +0.49% |
| 2025-08-12 | $23.98 | $23.80 | $0.18 | 3,688.0 | +1.52% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harleysville Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harleysville Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.25 | $24.00 | $0.25 | 2,833.0 | +0.83% |
| 2025-08 | $24.30 | $23.50 | $0.80 | 29,924.0 | -0.16% |
| 2025-07 | $24.00 | $22.38 | $1.62 | 15,882.0 | +7.92% |
| 2025-06 | $22.50 | $22.10 | $0.40 | 15,601.0 | -0.81% |
| 2025-05 | $23.62 | $21.75 | $1.88 | 22,509.0 | +2.44% |
| 2025-04 | $22.25 | $21.75 | $0.50 | 52,591.0 | -1.41% |
| 2025-03 | $23.50 | $22.03 | $1.47 | 62,451.0 | -0.68% |
| 2025-02 | $24.00 | $22.00 | $2.00 | 26,111.0 | -0.45% |
| 2025-01 | $22.62 | $22.04 | $0.58 | 14,716.0 | +0.50% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $22.00 | $0.49 | 28,159.0 | -1.25% |
| 2024-11 | $23.50 | $21.80 | $1.70 | 29,892.0 | +2.18% |
| 2024-10 | $22.57 | $22.00 | $0.5725 | 9,472.0 | +0.00% |
| 2024-09 | $22.50 | $21.50 | $1.00 | 29,351.0 | -0.45% |
| 2024-08 | $22.85 | $20.99 | $1.86 | 26,124.0 | +5.29% |
| 2024-07 | $22.13 | $20.99 | $1.14 | 10,715.0 | -0.76% |
| 2024-06 | $22.00 | $21.00 | $1.00 | 11,260.0 | -0.24% |
| 2024-05 | $21.84 | $20.75 | $1.09 | 32,931.0 | +2.17% |
| 2024-04 | $21.48 | $20.75 | $0.73 | 21,317.0 | -1.57% |
| 2024-03 | $21.81 | $21.00 | $0.81 | 22,156.0 | -3.96% |
| 2024-02 | $22.00 | $20.55 | $1.45 | 22,846.0 | -0.59% |
| 2024-01 | $22.25 | $21.76 | $0.49 | 20,541.0 | -0.05% |
Harleysville Financial Corp-Aktien (HARL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $21.25 | $2.75 | 48,717.0 | -4.33% |
| 2023-11 | $25.70 | $19.51 | $6.19 | 39,812.0 | +19.51% |
| 2023-10 | $23.12 | $19.10 | $4.02 | 81,188.0 | -14.51% |
| 2023-09 | $23.00 | $22.39 | $0.61 | 17,308.0 | +0.44% |
| 2023-08 | $23.50 | $22.30 | $1.20 | 21,376.0 | -2.39% |
| 2023-07 | $23.85 | $22.25 | $1.60 | 21,874.0 | +3.60% |
| 2023-06 | $23.50 | $22.00 | $1.50 | 60,406.0 | -3.26% |
| 2023-05 | $25.00 | $23.00 | $2.00 | 30,313.0 | -6.48% |
| 2023-04 | $24.90 | $24.10 | $0.80 | 39,272.0 | +0.17% |
| 2023-03 | $25.70 | $23.50 | $2.20 | 40,325.0 | -3.99% |
| 2023-02 | $26.00 | $24.50 | $1.50 | 32,374.0 | +3.10% |
| 2023-01 | $26.00 | $24.75 | $1.25 | 33,650.0 | -1.27% |
1.45%
5.99%
Kapitalisierung:
|
Volumen (24h):