Holen Sie sich die Stockscreener-App
28.49
1.06%
0.30
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $28.62 | $28.49 | $0.129 | 5,825.0 | +1.06% |
| 2025-05-08 | $28.33 | $28.16 | $0.17 | 27,514.0 | +0.75% |
| 2025-05-07 | $28.30 | $27.97 | $0.335 | 7,094.0 | -1.48% |
| 2025-05-06 | $28.41 | $28.17 | $0.2385 | 9,219.0 | +1.72% |
| 2025-05-05 | $27.92 | $27.71 | $0.205 | 110,286.0 | +0.69% |
| 2025-05-02 | $27.81 | $27.62 | $0.19 | 15,224.0 | +0.07% |
| 2025-05-01 | $27.85 | $27.59 | $0.2596 | 177,546.0 | -1.07% |
| 2025-04-30 | $28.30 | $27.98 | $0.32 | 26,064.0 | -1.80% |
| 2025-04-29 | $28.68 | $28.51 | $0.1698 | 97,418.0 | -1.40% |
| 2025-04-28 | $29.05 | $28.83 | $0.22 | 7,236.0 | -0.57% |
| 2025-04-25 | $29.13 | $28.90 | $0.2299 | 13,392.0 | +0.29% |
| 2025-04-24 | $29.05 | $28.82 | $0.2299 | 5,503.0 | +1.15% |
| 2025-04-23 | $28.74 | $28.52 | $0.22 | 18,073.0 | -0.07% |
| 2025-04-22 | $28.86 | $28.70 | $0.165 | 15,369.0 | +0.53% |
| 2025-04-21 | $30.73 | $28.44 | $2.29 | 29,365.0 | +0.32% |
| 2025-04-17 | $28.52 | $28.42 | $0.1037 | 156,534.0 | +0.11% |
| 2025-04-16 | $28.45 | $28.23 | $0.2237 | 15,441.0 | +0.78% |
| 2025-04-15 | $28.25 | $28.11 | $0.1399 | 6,838.0 | +0.61% |
| 2025-04-14 | $28.23 | $28.04 | $0.19 | 32,780.0 | -0.21% |
| 2025-04-11 | $28.14 | $27.95 | $0.19 | 79,606.0 | +0.72% |
| 2025-04-10 | $28.01 | $27.80 | $0.21 | 98,009.0 | -0.36% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Commodities Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Commodities Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.62 | $27.59 | $1.03 | 358,533.0 | +1.71% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):