Holen Sie sich die Stockscreener-App
29.47
1.83%
0.53
Handel nachbörslich:
29.44
-0.03
-0.10%
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $29.50 | $29.19 | $0.3066 | 11,416.0 | +1.83% |
| 2025-11-25 | $28.94 | $28.68 | $0.26 | 17,251.0 | +0.03% |
| 2025-11-24 | $28.94 | $28.52 | $0.42 | 12,321.0 | -0.11% |
| 2025-11-21 | $29.13 | $28.59 | $0.54 | 12,523.0 | -0.36% |
| 2025-11-20 | $29.83 | $29.00 | $0.8295 | 11,675.0 | -2.37% |
| 2025-11-19 | $30.11 | $29.70 | $0.4136 | 15,878.0 | -1.85% |
| 2025-11-18 | $30.42 | $29.80 | $0.6209 | 29,398.0 | +0.45% |
| 2025-11-17 | $30.38 | $29.90 | $0.4799 | 11,189.0 | +1.21% |
| 2025-11-14 | $31.00 | $29.81 | $1.19 | 10,340.0 | -1.60% |
| 2025-11-13 | $30.77 | $30.30 | $0.471 | 33,880.0 | +0.13% |
| 2025-11-12 | $30.31 | $30.20 | $0.11 | 18,419.0 | -0.57% |
| 2025-11-11 | $30.52 | $30.25 | $0.27 | 16,414.0 | +0.90% |
| 2025-11-10 | $30.27 | $29.61 | $0.6649 | 5,027.0 | +2.76% |
| 2025-11-07 | $29.45 | $29.12 | $0.33 | 20,151.0 | +1.08% |
| 2025-11-06 | $29.36 | $28.94 | $0.42 | 40,536.0 | -2.34% |
| 2025-11-05 | $29.82 | $29.59 | $0.23 | 4,502.0 | +0.79% |
| 2025-11-04 | $29.76 | $29.50 | $0.26 | 22,289.0 | -2.00% |
| 2025-11-03 | $30.17 | $29.65 | $0.52 | 5,766.0 | +1.57% |
| 2025-10-31 | $29.75 | $29.53 | $0.2197 | 29,136.0 | -0.00% |
| 2025-10-30 | $29.80 | $29.40 | $0.3997 | 4,950.0 | +0.61% |
| 2025-10-29 | $29.78 | $29.40 | $0.38 | 5,127.0 | +0.92% |
| 2025-10-28 | $29.47 | $29.08 | $0.39 | 20,493.0 | -0.24% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Commodities Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Commodities Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.00 | $28.52 | $2.48 | 310,391.0 | -0.64% |
| 2025-10 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):