Holen Sie sich die Stockscreener-App
25.64
0.71%
0.1808
Handel nachbörslich:
25.60
-0.04
-0.16%
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $25.64 | $25.55 | $0.085 | 1,213.0 | +0.71% |
| 2024-11-20 | $25.46 | $25.12 | $0.3392 | 5,174.0 | +1.49% |
| 2024-11-19 | $25.11 | $24.66 | $0.45 | 3,965.0 | +1.23% |
| 2024-11-18 | $24.78 | $24.46 | $0.3222 | 1,947.0 | +0.86% |
| 2024-11-15 | $24.58 | $24.38 | $0.20 | 12,983.0 | +0.57% |
| 2024-11-14 | $24.67 | $24.43 | $0.24 | 4,669.0 | +0.46% |
| 2024-11-13 | $24.35 | $24.32 | $0.0327 | 470.0 | +0.15% |
| 2024-11-12 | $24.72 | $24.20 | $0.52 | 6,990.0 | +0.98% |
| 2024-11-11 | $24.06 | $23.83 | $0.2265 | 1,554.0 | -0.40% |
| 2024-11-08 | $24.29 | $24.08 | $0.21 | 5,469.0 | -2.97% |
| 2024-11-07 | $24.93 | $24.46 | $0.47 | 2,511.0 | +2.65% |
| 2024-11-06 | $24.34 | $24.12 | $0.22 | 16,737.0 | -2.36% |
| 2024-11-05 | $24.94 | $24.83 | $0.1133 | 2,826.0 | -0.33% |
| 2024-11-04 | $25.01 | $24.73 | $0.28 | 79,583.0 | -0.46% |
| 2024-11-01 | $25.19 | $25.02 | $0.1683 | 3,844.0 | -0.04% |
| 2024-10-31 | $25.53 | $24.89 | $0.64 | 4,914.0 | -1.91% |
| 2024-10-30 | $25.66 | $25.34 | $0.324 | 5,574.0 | -1.15% |
| 2024-10-29 | $26.06 | $25.61 | $0.45 | 3,471.0 | +1.77% |
| 2024-10-28 | $25.50 | $25.23 | $0.27 | 17,742.0 | +1.78% |
| 2024-10-25 | $25.01 | $24.80 | $0.21 | 6,596.0 | +0.70% |
| 2024-10-24 | $24.75 | $24.75 | $0.00 | 141.0 | -0.36% |
| 2024-10-23 | $24.92 | $24.80 | $0.115 | 11,739.0 | -0.88% |
| 2024-10-22 | $25.10 | $24.86 | $0.2368 | 11,094.0 | +0.57% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Commodities Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Commodities Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.64 | $23.83 | $1.81 | 149,935.0 | +2.42% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):