Holen Sie sich die Stockscreener-App
62.31
1.53%
0.941
Handel nachbörslich:
62.28
-0.03
-0.05%
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.32 | $61.00 | $1.32 | 21,119.0 | +1.53% |
| 2026-01-07 | $61.86 | $61.26 | $0.6032 | 98,262.0 | -1.24% |
| 2026-01-06 | $62.23 | $62.03 | $0.199 | 24,161.0 | +0.37% |
| 2026-01-05 | $62.09 | $61.36 | $0.73 | 19,052.0 | +1.18% |
| 2026-01-02 | $61.19 | $60.39 | $0.80 | 25,394.0 | +1.75% |
| 2025-12-31 | $60.37 | $60.14 | $0.23 | 7,692.0 | -0.64% |
| 2025-12-30 | $60.66 | $60.48 | $0.18 | 5,112.0 | +0.67% |
| 2025-12-29 | $60.39 | $59.97 | $0.42 | 14,320.0 | -0.94% |
| 2025-12-26 | $60.72 | $60.53 | $0.19 | 7,592.0 | +0.48% |
| 2025-12-24 | $60.46 | $60.24 | $0.22 | 11,254.0 | -0.07% |
| 2025-12-23 | $60.48 | $60.18 | $0.30 | 18,419.0 | +0.53% |
| 2025-12-22 | $60.18 | $59.91 | $0.275 | 51,188.0 | -1.23% |
| 2025-12-19 | $61.12 | $60.88 | $0.24 | 6,094.0 | +0.64% |
| 2025-12-18 | $60.75 | $60.31 | $0.444 | 7,657.0 | -0.19% |
| 2025-12-17 | $60.72 | $60.41 | $0.315 | 12,716.0 | +0.71% |
| 2025-12-16 | $60.72 | $60.18 | $0.54 | 7,373.0 | -1.15% |
| 2025-12-15 | $61.49 | $60.68 | $0.81 | 8,289.0 | -0.36% |
| 2025-12-12 | $61.68 | $60.97 | $0.7059 | 36,287.0 | -0.38% |
| 2025-12-11 | $61.63 | $60.52 | $1.11 | 8,423.0 | +1.24% |
| 2025-12-10 | $60.61 | $59.88 | $0.73 | 10,901.0 | +1.00% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.32 | $60.39 | $1.93 | 209,107.0 | +3.61% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.68 | $59.49 | $2.19 | 254,995.0 | +1.22% |
| 2025-11 | $59.80 | $56.20 | $3.60 | 132,885.0 | +4.29% |
| 2025-10 | $58.26 | $56.04 | $2.22 | 390,029.0 | +0.44% |
| 2025-09 | $57.41 | $54.83 | $2.58 | 106,905.0 | +3.00% |
| 2025-08 | $55.48 | $51.98 | $3.50 | 151,347.0 | +5.78% |
| 2025-07 | $54.27 | $52.02 | $2.25 | 113,191.0 | +0.85% |
| 2025-06 | $53.15 | $50.45 | $2.70 | 120,752.0 | +3.43% |
| 2025-05 | $50.62 | $48.08 | $2.54 | 83,528.0 | +3.88% |
| 2025-04 | $51.10 | $42.65 | $8.45 | 215,235.0 | -2.93% |
| 2025-03 | $50.51 | $47.38 | $3.13 | 132,831.0 | +3.24% |
| 2025-02 | $49.58 | $47.18 | $2.40 | 192,255.0 | +0.79% |
| 2025-01 | $48.75 | $45.78 | $2.97 | 189,010.0 | +4.99% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $45.02 | $6.01 | 581,465.0 | -11.18% |
| 2024-11 | $51.60 | $49.00 | $2.60 | 105,985.0 | +0.67% |
| 2024-10 | $53.57 | $50.63 | $2.94 | 90,580.0 | -3.93% |
| 2024-09 | $53.03 | $48.76 | $4.27 | 83,794.0 | +2.71% |
| 2024-08 | $51.77 | $47.49 | $4.28 | 130,635.0 | +0.17% |
| 2024-07 | $51.70 | $49.70 | $2.00 | 127,780.0 | +2.50% |
| 2024-06 | $52.37 | $49.11 | $3.26 | 99,366.0 | -4.64% |
| 2024-05 | $53.41 | $50.35 | $3.06 | 799,300.0 | +3.36% |
| 2024-04 | $52.63 | $50.10 | $2.53 | 129,154.0 | -0.42% |
| 2024-03 | $50.94 | $47.34 | $3.59 | 146,098.0 | +7.74% |
| 2024-02 | $47.59 | $45.89 | $1.70 | 175,419.0 | +0.79% |
| 2024-01 | $49.10 | $45.89 | $3.21 | 614,581.0 | -3.92% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):