Holen Sie sich die Stockscreener-App
1.18
1.67%
-0.02
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.20 | $1.09 | $0.1099 | 23,158.0 | -1.67% |
| 2025-10-10 | $1.26 | $1.08 | $0.18 | 59,153.0 | -4.00% |
| 2025-10-09 | $1.29 | $1.16 | $0.1299 | 61,307.0 | -3.10% |
| 2025-10-08 | $1.30 | $1.22 | $0.0791 | 34,348.0 | +0.00% |
| 2025-10-07 | $1.33 | $1.25 | $0.0849 | 48,816.0 | +0.78% |
| 2025-10-06 | $1.29 | $1.24 | $0.05 | 7,271.0 | -1.54% |
| 2025-10-03 | $1.32 | $1.26 | $0.06 | 22,580.0 | +1.56% |
| 2025-10-02 | $1.29 | $1.23 | $0.06 | 46,221.0 | -2.29% |
| 2025-10-01 | $1.54 | $1.20 | $0.3425 | 658,300.0 | +9.17% |
| 2025-09-30 | $1.25 | $1.20 | $0.05 | 30,348.0 | -2.44% |
| 2025-09-29 | $1.33 | $1.22 | $0.1094 | 26,943.0 | -1.60% |
| 2025-09-26 | $1.27 | $1.20 | $0.07 | 38,882.0 | -2.34% |
| 2025-09-25 | $1.30 | $1.20 | $0.10 | 40,131.0 | +2.40% |
| 2025-09-24 | $1.30 | $1.23 | $0.07 | 72,145.0 | +1.63% |
| 2025-09-23 | $1.31 | $1.23 | $0.08 | 45,929.0 | -2.38% |
| 2025-09-22 | $1.31 | $1.22 | $0.091 | 31,957.0 | +1.61% |
| 2025-09-19 | $1.33 | $1.20 | $0.1279 | 64,665.0 | +0.00% |
| 2025-09-18 | $1.30 | $1.23 | $0.0698 | 84,869.0 | -3.88% |
| 2025-09-17 | $1.32 | $1.23 | $0.09 | 76,196.0 | +3.20% |
| 2025-09-16 | $1.31 | $1.22 | $0.088 | 58,455.0 | -2.34% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.54 | $1.08 | $0.4625 | 984,312.0 | -1.67% |
| 2025-09 | $2.23 | $1.10 | $1.13 | 28,001,237.0 | +2.21% |
| 2025-08 | $1.55 | $0.999 | $0.551 | 856,403.0 | -13.68% |
| 2025-07 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| 2025-06 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| 2025-05 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| 2025-04 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| 2025-03 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| 2025-02 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| 2025-01 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| 2024-11 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| 2024-10 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| 2024-09 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| 2024-08 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| 2024-07 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| 2024-06 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| 2024-05 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| 2024-04 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| 2024-03 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| 2024-02 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| 2024-01 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
1.40%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):