Holen Sie sich die Stockscreener-App
2.16
4.85%
-0.11
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $2.24 | $2.10 | $0.14 | 32,716.0 | -4.85% |
| 2026-10-13 | $2.39 | $2.27 | $0.12 | 37,186.0 | -6.97% |
| 2026-10-12 | $2.54 | $2.31 | $0.235 | 43,370.0 | +1.67% |
| 2026-10-09 | $2.46 | $2.30 | $0.16 | 53,104.0 | -4.00% |
| 2026-10-08 | $2.58 | $2.45 | $0.131 | 14,149.0 | -3.85% |
| 2026-10-07 | $2.64 | $2.37 | $0.27 | 38,493.0 | +7.44% |
| 2026-10-06 | $2.63 | $2.38 | $0.25 | 42,211.0 | -8.16% |
| 2026-10-05 | $2.70 | $2.53 | $0.17 | 45,026.0 | -2.41% |
| 2026-10-02 | $2.77 | $2.62 | $0.15 | 25,406.0 | +0.00% |
| 2026-10-01 | $2.78 | $2.67 | $0.1099 | 18,595.0 | -1.10% |
| 2026-09-30 | $2.85 | $2.71 | $0.14 | 25,899.0 | -0.73% |
| 2026-09-29 | $2.79 | $2.65 | $0.14 | 28,522.0 | -4.84% |
| 2026-09-28 | $2.91 | $2.75 | $0.16 | 32,369.0 | -0.34% |
| 2026-09-25 | $2.90 | $2.80 | $0.10 | 52,944.0 | -2.36% |
| 2026-09-24 | $3.12 | $2.84 | $0.2764 | 81,476.0 | -6.01% |
| 2026-09-23 | $3.35 | $2.75 | $0.60 | 1,252,680.0 | +10.88% |
| 2026-09-22 | $2.85 | $2.77 | $0.08 | 323,108.0 | +3.64% |
| 2026-09-21 | $2.88 | $2.73 | $0.15 | 16,426.0 | -4.18% |
| 2026-09-18 | $2.95 | $2.76 | $0.19 | 20,473.0 | -2.05% |
| 2026-09-17 | $2.99 | $2.84 | $0.15 | 19,556.0 | +3.90% |
| 2026-09-16 | $3.04 | $2.79 | $0.25 | 27,745.0 | +0.00% |
| 2026-09-15 | $2.96 | $2.70 | $0.259 | 47,944.0 | +1.08% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.78 | $2.10 | $0.68 | 350,256.0 | -20.88% |
| 2026-09 | $3.63 | $2.61 | $1.02 | 2,501,433.0 | -11.36% |
| 2026-08 | $5.47 | $2.70 | $2.77 | 7,846,298.0 | +4.41% |
| 2026-07 | $38.00 | $2.90 | $35.10 | 13,507,838.0 | -85.68% |
| 2026-06 | $40.80 | $16.09 | $24.71 | 1,115,116.0 | -1.90% |
| 2026-05 | $2,158.8 | $15.60 | $2,143.2 | 1,029,314.0 | -98.87% |
| 2026-04 | $3,020.8 | $1,152.0 | $1,868.8 | 290.0 | -28.92% |
| 2026-03 | $3,353.6 | $2,483.2 | $870.4 | 94.00 | -20.62% |
| 2026-02 | $3,814.4 | $2,432.0 | $1,382.4 | 104.0 | -6.88% |
| 2026-01 | $4,352.0 | $2,611.2 | $1,740.8 | 372.0 | +28.97% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,867.2 | $2,329.9 | $537.3 | 174.0 | -2.80% |
| 2025-11 | $2,867.2 | $2,099.2 | $768.0 | 173.0 | -6.14% |
| 2025-10 | $3,948.8 | $2,764.8 | $1,184.0 | 521.0 | -5.00% |
| 2025-09 | $5,708.8 | $2,822.4 | $2,886.4 | 10,938.0 | +2.21% |
| 2025-08 | $3,968.0 | $2,557.4 | $1,410.6 | 336.0 | -13.68% |
| 2025-07 | $3,805.4 | $3,128.3 | $677.1 | 200.0 | +4.62% |
| 2025-06 | $4,044.8 | $2,800.6 | $1,244.2 | 265.0 | -14.47% |
| 2025-05 | $5,913.6 | $2,444.8 | $3,468.8 | 1,037.0 | +19.69% |
| 2025-04 | $3,814.4 | $2,144.3 | $1,670.1 | 547.0 | +0.24% |
| 2025-03 | $5,514.0 | $3,097.6 | $2,416.4 | 237.0 | -29.81% |
| 2025-02 | $6,067.2 | $4,377.6 | $1,689.6 | 753.0 | -22.53% |
| 2025-01 | $12,768.0 | $5,888.0 | $6,880.0 | 2,755.0 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10,112.0 | $5,888.0 | $4,224.0 | 1,722.0 | +1.22% |
| 2024-11 | $17,382.4 | $7,392.0 | $9,990.4 | 2,196.0 | -36.98% |
| 2024-10 | $23,641.6 | $9,273.6 | $14,368.0 | 2,854.0 | -42.10% |
| 2024-09 | $318,080.0 | $22,419.2 | $295,660.8 | 406.0 | -89.15% |
| 2024-08 | $296,320.0 | $158,720.0 | $137,600.0 | 219.0 | -20.95% |
| 2024-07 | $443,520.0 | $224,000.0 | $219,520.0 | 239.0 | -21.35% |
| 2024-06 | $504,320.0 | $259,040.0 | $245,280.0 | 160.0 | -26.34% |
| 2024-05 | $678,400.0 | $321,280.0 | $357,120.0 | 93.00 | -1.23% |
| 2024-04 | $489,920.0 | $257,920.0 | $232,000.0 | 10.00 | +21.12% |
| 2024-03 | $516,480.0 | $340,480.0 | $176,000.0 | 5.00 | -15.83% |
| 2024-02 | $565,120.0 | $390,400.0 | $174,720.0 | 9.00 | -5.88% |
| 2024-01 | $544,000.0 | $275,840.0 | $268,160.0 | 27.00 | +0.00% |
25.93%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):