Holen Sie sich die Stockscreener-App
1.08
1.89%
0.02
Handel nachbörslich:
1.11
0.03
+2.78%
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.20 | $0.97 | $0.23 | 2,500,604.0 | +1.89% |
| 2026-06-16 | $1.12 | $0.9888 | $0.1312 | 200,844.0 | +2.42% |
| 2026-06-15 | $1.04 | $0.9205 | $0.1195 | 171,951.0 | +8.95% |
| 2026-06-12 | $1.00 | $0.911 | $0.089 | 170,738.0 | -9.52% |
| 2026-06-11 | $1.15 | $0.9601 | $0.1849 | 551,940.0 | -7.08% |
| 2026-06-10 | $1.18 | $0.9201 | $0.2599 | 2,026,430.0 | +15.54% |
| 2026-06-09 | $1.10 | $0.85 | $0.25 | 6,314,014.0 | +1.86% |
| 2026-06-08 | $2.04 | $0.8043 | $1.24 | 4,899,710.0 | +8.52% |
| 2026-06-05 | $1.12 | $0.84 | $0.28 | 235,961.0 | -26.27% |
| 2026-06-04 | $1.20 | $1.01 | $0.19 | 109,200.0 | +10.09% |
| 2026-06-03 | $1.22 | $1.03 | $0.19 | 121,490.0 | -11.38% |
| 2026-06-02 | $1.33 | $1.17 | $0.16 | 228,646.0 | +1.65% |
| 2026-06-01 | $1.26 | $1.01 | $0.25 | 364,385.0 | +15.24% |
| 2026-05-29 | $1.06 | $0.90 | $0.16 | 226,370.0 | +2.94% |
| 2026-05-28 | $1.06 | $0.8833 | $0.1767 | 191,713.0 | +3.18% |
| 2026-05-27 | $0.9923 | $0.78 | $0.2123 | 459,856.0 | -9.30% |
| 2026-05-26 | $1.15 | $1.01 | $0.1347 | 484,230.0 | -18.66% |
| 2026-05-22 | $1.35 | $1.22 | $0.13 | 575,871.0 | -12.99% |
| 2026-05-21 | $1.65 | $1.39 | $0.26 | 462,507.0 | -14.67% |
| 2026-05-20 | $2.12 | $1.56 | $0.5632 | 2,454,869.1 | +0.71% |
| 2026-05-19 | $2.12 | $1.65 | $0.4736 | 6,465,142.4 | -21.35% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.04 | $0.8043 | $1.24 | 20,396,517.0 | +2.86% |
| 2026-05 | $107.9 | $0.78 | $107.2 | 20,586,261.0 | -98.87% |
| 2026-04 | $151.0 | $57.60 | $93.44 | 5,764.3 | -28.92% |
| 2026-03 | $167.7 | $124.2 | $43.52 | 1,879.8 | -20.62% |
| 2026-02 | $190.7 | $121.6 | $69.12 | 2,073.1 | -6.88% |
| 2026-01 | $217.6 | $130.6 | $87.04 | 7,426.5 | +28.97% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.4 | $116.5 | $26.87 | 3,502.7 | -2.80% |
| 2025-11 | $143.4 | $105.0 | $38.40 | 3,482.9 | -6.14% |
| 2025-10 | $197.4 | $138.2 | $59.20 | 10,429.1 | -5.00% |
| 2025-09 | $285.4 | $141.1 | $144.3 | 218,759.7 | +2.21% |
| 2025-08 | $198.4 | $127.9 | $70.53 | 6,690.6 | -13.68% |
| 2025-07 | $190.3 | $156.4 | $33.86 | 4,026.4 | +4.62% |
| 2025-06 | $202.2 | $140.0 | $62.21 | 5,245.6 | -14.47% |
| 2025-05 | $295.7 | $122.2 | $173.4 | 20,725.9 | +19.69% |
| 2025-04 | $190.7 | $107.2 | $83.51 | 10,909.6 | +0.24% |
| 2025-03 | $275.7 | $154.9 | $120.8 | 4,786.1 | -29.81% |
| 2025-02 | $303.4 | $218.9 | $84.48 | 15,031.6 | -22.53% |
| 2025-01 | $638.4 | $294.4 | $344.0 | 55,080.9 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $505.6 | $294.4 | $211.2 | 34,405.2 | +1.22% |
| 2024-11 | $869.1 | $369.6 | $499.5 | 43,976.4 | -36.98% |
| 2024-10 | $1,182.1 | $463.7 | $718.4 | 57,106.7 | -42.10% |
| 2024-09 | $15,904.0 | $1,121.0 | $14,783.0 | 8,110.9 | -89.15% |
| 2024-08 | $14,816.0 | $7,936.0 | $6,880.0 | 4,415.3 | -20.95% |
| 2024-07 | $22,176.0 | $11,200.0 | $10,976.0 | 4,777.4 | -21.35% |
| 2024-06 | $25,216.0 | $12,952.0 | $12,264.0 | 3,225.6 | -26.34% |
| 2024-05 | $33,920.0 | $16,064.0 | $17,856.0 | 1,800.3 | -1.23% |
| 2024-04 | $24,496.0 | $12,896.0 | $11,600.0 | 235.9 | +21.12% |
| 2024-03 | $25,824.0 | $17,024.0 | $8,800.0 | 193.4 | -15.83% |
| 2024-02 | $28,256.0 | $19,520.0 | $8,736.0 | 240.2 | -5.88% |
| 2024-01 | $27,200.0 | $13,792.0 | $13,408.0 | 535.6 | +0.00% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):