Haoxi Health Technology Ltd (HAO)

Date: O: H: L: C: Vol:

Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.93	$1.81	$0.1194	5,072	-3.06%
Nov 02, 2026	$2.03	$1.81	$0.22	9,273	+2.08%
Oct 30, 2026	$2.16	$1.79	$0.3699	37,900	-5.88%
Oct 29, 2026	$2.08	$1.88	$0.2	26,087	+0.99%
Oct 28, 2026	$2.10	$1.62	$0.48	228,246	+26.25%
Oct 27, 2026	$1.84	$1.60	$0.235	100,695	-18.37%
Oct 26, 2026	$2.10	$1.90	$0.2	926,488	-7.55%
Oct 23, 2026	$2.17	$2.02	$0.15	16,198	-0.93%
Oct 22, 2026	$2.27	$1.96	$0.31	54,657	+9.74%
Oct 21, 2026	$2.12	$1.95	$0.17	19,512	-8.88%
Oct 20, 2026	$2.15	$1.95	$0.1977	10,467	+3.88%
Oct 19, 2026	$2.11	$2.03	$0.079	11,170	-2.37%
Oct 16, 2026	$2.16	$2.09	$0.0685	20,503	-3.65%
Oct 15, 2026	$2.27	$2.10	$0.17	32,384	+1.39%
Oct 14, 2026	$2.24	$2.10	$0.14	63,243	-4.85%
Oct 13, 2026	$2.39	$2.27	$0.12	37,186	-6.97%
Oct 12, 2026	$2.54	$2.31	$0.235	43,370	+1.67%
Oct 09, 2026	$2.46	$2.30	$0.16	53,104	-4.00%
Oct 08, 2026	$2.58	$2.45	$0.131	14,149	-3.85%
Oct 07, 2026	$2.64	$2.37	$0.27	38,493	+7.44%
Oct 06, 2026	$2.63	$2.38	$0.25	42,211	-8.16%

Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.03	$1.81	$0.22	14,345	-1.04%
Oct, 2026	$2.78	$1.60	$1.18	1,865,090	-29.67%
Sep, 2026	$3.63	$2.61	$1.02	2,501,433	-11.36%
Aug, 2026	$5.47	$2.70	$2.77	7,846,298	+4.41%
Jul, 2026	$38.00	$2.90	$35.10	13,507,838	-85.68%
Jun, 2026	$40.80	$16.09	$24.71	1,115,116	-1.90%
May, 2026	$2,158.85	$15.60	$2,143.25	1,029,314	-98.87%
Apr, 2026	$3,020.80	$1,152.00	$1,868.80	290	-28.92%
Mar, 2026	$3,353.60	$2,483.20	$870.40	94	-20.62%
Feb, 2026	$3,814.40	$2,432.00	$1,382.40	104	-6.88%
Jan, 2026	$4,352.00	$2,611.20	$1,740.80	372	+28.97%

Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2,867.20	$2,329.86	$537.34	174	-2.80%
Nov, 2025	$2,867.20	$2,099.20	$768.00	173	-6.14%
Oct, 2025	$3,948.80	$2,764.80	$1,184.00	521	-5.00%
Sep, 2025	$5,708.80	$2,822.40	$2,886.40	10,938	+2.21%
Aug, 2025	$3,968.00	$2,557.44	$1,410.56	336	-13.68%
Jul, 2025	$3,805.44	$3,128.32	$677.12	200	+4.62%
Jun, 2025	$4,044.80	$2,800.64	$1,244.16	265	-14.47%
May, 2025	$5,913.60	$2,444.80	$3,468.80	1,037	+19.69%
Apr, 2025	$3,814.40	$2,144.26	$1,670.14	547	+0.24%
Mar, 2025	$5,513.98	$3,097.60	$2,416.38	237	-29.81%
Feb, 2025	$6,067.20	$4,377.60	$1,689.60	753	-22.53%
Jan, 2025	$12,768.00	$5,888.00	$6,880.00	2,755	-37.87%

Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$10,112.00	$5,888.00	$4,224.00	1,722	+1.22%
Nov, 2024	$17,382.40	$7,392.00	$9,990.40	2,196	-36.98%
Oct, 2024	$23,641.60	$9,273.60	$14,368.00	2,854	-42.10%
Sep, 2024	$318,080.00	$22,419.20	$295,660.80	406	-89.15%
Aug, 2024	$296,320.00	$158,720.00	$137,600.00	219	-20.95%
Jul, 2024	$443,520.00	$224,000.00	$219,520.00	239	-21.35%
Jun, 2024	$504,320.00	$259,040.00	$245,280.00	160	-26.34%
May, 2024	$678,400.00	$321,280.00	$357,120.00	93	-1.23%
Apr, 2024	$489,920.00	$257,920.00	$232,000.00	10	+21.12%
Mar, 2024	$516,480.00	$340,480.00	$176,000.00	5	-15.83%
Feb, 2024	$565,120.00	$390,400.00	$174,720.00	9	-5.88%

Ähnlich wie HAO