Holen Sie sich die Stockscreener-App
0.6926
4.94%
0.0326
Hannan Metals ltd-Aktien (HANNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.7365 | $0.6221 | $0.1144 | 297,543.0 | +4.94% |
| 2025-05-15 | $0.709 | $0.6234 | $0.0856 | 182,997.0 | +9.74% |
| 2025-05-14 | $0.78 | $0.6014 | $0.1786 | 525,478.0 | -22.90% |
| 2025-05-13 | $0.85 | $0.75 | $0.10 | 390,371.0 | -9.36% |
| 2025-05-12 | $0.9349 | $0.8605 | $0.0744 | 110,839.0 | -6.47% |
| 2025-05-09 | $0.9595 | $0.9156 | $0.0439 | 83,907.0 | -4.58% |
| 2025-05-08 | $1.03 | $0.9445 | $0.083 | 24,646.0 | -1.94% |
| 2025-05-07 | $1.06 | $0.97 | $0.09 | 30,607.0 | +3.34% |
| 2025-05-06 | $0.955 | $0.8835 | $0.0715 | 26,197.0 | +1.28% |
| 2025-05-05 | $1.01 | $0.917 | $0.093 | 180,550.0 | -4.13% |
| 2025-05-02 | $1.03 | $0.96 | $0.0657 | 110,730.0 | -3.16% |
| 2025-05-01 | $1.05 | $0.9581 | $0.0919 | 319,944.0 | +3.26% |
| 2025-04-30 | $1.02 | $0.9697 | $0.0503 | 74,721.0 | -2.00% |
| 2025-04-29 | $1.04 | $0.9781 | $0.0614 | 31,685.0 | -1.32% |
| 2025-04-28 | $1.11 | $0.989 | $0.121 | 117,130.0 | -4.98% |
| 2025-04-25 | $1.07 | $1.01 | $0.055 | 68,499.0 | +6.24% |
| 2025-04-24 | $1.01 | $0.9442 | $0.0658 | 106,119.0 | +6.79% |
| 2025-04-23 | $1.00 | $0.9027 | $0.0973 | 90,531.0 | +2.47% |
| 2025-04-22 | $1.04 | $0.9044 | $0.1356 | 197,083.0 | -7.99% |
| 2025-04-21 | $1.07 | $0.8775 | $0.1945 | 242,919.0 | +13.94% |
Hannan Metals ltd-Aktien (HANNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hannan Metals ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HANNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hannan Metals ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hannan Metals ltd-Aktien (HANNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 2,283,809.0 | -29.33% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1098 | 1,151,408.0 | +6.29% |
Hannan Metals ltd-Aktien (HANNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd-Aktien (HANNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| 2023-11 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| 2023-10 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| 2023-09 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| 2023-08 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| 2023-07 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| 2023-06 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| 2023-05 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| 2023-04 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| 2023-03 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| 2023-02 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| 2023-01 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):