Holen Sie sich die Stockscreener-App
0.0464
3.05%
-0.00146
Handel nachbörslich:
.10
0.0536
+115.33%
SILVER HAMMER MNG CORP-Aktien (HAMRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $0.048 | $0.046 | $0.00204 | 281,500.0 | -3.05% |
| 2026-06-10 | $0.0553 | $0.0479 | $0.0074 | 246,000.0 | -8.24% |
| 2026-06-09 | $0.0562 | $0.0521 | $0.0041 | 239,274.0 | -7.45% |
| 2026-06-08 | $0.0578 | $0.055 | $0.0028 | 99,250.0 | -0.70% |
| 2026-06-05 | $0.0662 | $0.055 | $0.0112 | 187,182.0 | +3.27% |
| 2026-06-04 | $0.059 | $0.055 | $0.004 | 20,762.0 | -6.62% |
| 2026-06-03 | $0.068 | $0.0573 | $0.0107 | 33,000.0 | -5.00% |
| 2026-06-02 | $0.064 | $0.0578 | $0.0062 | 36,400.0 | +3.33% |
| 2026-06-01 | $0.0736 | $0.0541 | $0.0195 | 260,791.0 | -4.76% |
| 2026-05-29 | $0.069 | $0.063 | $0.006 | 63,965.0 | -2.02% |
| 2026-05-28 | $0.0646 | $0.06 | $0.0046 | 96,873.0 | -6.27% |
| 2026-05-27 | $0.07 | $0.0574 | $0.0126 | 722,900.0 | +18.28% |
| 2026-05-26 | $0.058 | $0.0501 | $0.0079 | 135,259.0 | +7.41% |
| 2026-05-22 | $0.054 | $0.05 | $0.004 | 14,150.0 | +5.88% |
| 2026-05-21 | $0.0543 | $0.05 | $0.0043 | 81,400.0 | +1.39% |
| 2026-05-20 | $0.053 | $0.05 | $0.003 | 106,255.0 | -0.59% |
| 2026-05-19 | $0.0561 | $0.044 | $0.0121 | 60,400.0 | -5.42% |
| 2026-05-18 | $0.0535 | $0.0483 | $0.0052 | 7,100.0 | +15.55% |
| 2026-05-15 | $0.05 | $0.0454 | $0.0046 | 441,251.0 | -10.10% |
| 2026-05-14 | $0.0532 | $0.0452 | $0.008 | 742,340.0 | -14.17% |
SILVER HAMMER MNG CORP-Aktien (HAMRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SILVER HAMMER MNG CORP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAMRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SILVER HAMMER MNG CORP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SILVER HAMMER MNG CORP-Aktien (HAMRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0736 | $0.046 | $0.0276 | 1,404,159.0 | -26.29% |
| 2026-05 | $0.07 | $0.04 | $0.03 | 3,661,670.0 | +4.65% |
| 2026-04 | $0.08 | $0.05 | $0.03 | 5,018,242.0 | +20.40% |
| 2026-03 | $0.084 | $0.0433 | $0.0407 | 5,918,842.0 | -32.52% |
| 2026-02 | $0.095 | $0.067 | $0.028 | 5,615,850.0 | -8.52% |
| 2026-01 | $0.11 | $0.067 | $0.043 | 5,578,682.0 | -19.00% |
SILVER HAMMER MNG CORP-Aktien (HAMRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1188 | $0.06 | $0.0588 | 5,232,631.0 | +23.08% |
| 2025-11 | $0.081 | $0.048 | $0.033 | 3,866,307.0 | +16.07% |
| 2025-10 | $0.122 | $0.044 | $0.078 | 6,038,927.0 | -39.13% |
| 2025-09 | $0.11 | $0.0217 | $0.0883 | 12,502,481.0 | +234.55% |
| 2025-08 | $0.059 | $0.01 | $0.049 | 3,978,760.0 | -31.25% |
| 2025-07 | $0.059 | $0.033 | $0.026 | 1,114,000.0 | -30.43% |
| 2025-06 | $0.06 | $0.0336 | $0.0264 | 1,900,488.0 | -2.54% |
| 2025-05 | $0.065 | $0.031 | $0.034 | 1,175,721.0 | +2.61% |
| 2025-04 | $0.07 | $0.032 | $0.038 | 1,194,560.0 | -17.86% |
| 2025-03 | $0.10 | $0.04 | $0.06 | 1,615,696.0 | +20.69% |
| 2025-02 | $0.13 | $0.025 | $0.105 | 3,590,567.0 | +35.20% |
| 2025-01 | $0.07 | $0.016 | $0.054 | 1,189,064.0 | +168.12% |
SILVER HAMMER MNG CORP-Aktien (HAMRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.01 | $0.08 | 1,080,828.0 | -41.73% |
| 2024-11 | $0.05 | $0.019 | $0.031 | 1,796,131.0 | -18.94% |
| 2024-10 | $0.065 | $0.03 | $0.035 | 2,614,459.0 | +17.50% |
| 2024-09 | $0.06 | $0.0202 | $0.0398 | 1,386,246.0 | +5.26% |
| 2024-08 | $0.05 | $0.03 | $0.02 | 1,120,640.0 | -5.24% |
| 2024-07 | $0.065 | $0.0401 | $0.0249 | 1,721,069.0 | -26.29% |
| 2024-06 | $0.11 | $0.03 | $0.08 | 1,383,809.0 | -32.00% |
| 2024-05 | $0.118 | $0.051 | $0.067 | 4,961,840.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):