Halozyme Therapeutics Inc (HALO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$122.3	$117.4	$4.95	2,469,474.0	+4.01%
2026-10-14	$119.2	$109.4	$9.79	3,770,015.0	+6.57%
2026-10-13	$111.9	$108.8	$3.12	1,780,694.0	-1.31%
2026-10-12	$112.4	$110.0	$2.47	1,660,324.0	+0.60%
2026-10-09	$112.7	$109.7	$2.95	1,845,337.0	+0.53%
2026-10-08	$110.6	$107.4	$3.23	2,490,366.0	-0.86%
2026-10-07	$114.0	$110.2	$3.84	2,179,313.0	+0.98%
2026-10-06	$111.2	$107.4	$3.81	1,774,271.0	+1.30%
2026-10-05	$109.9	$107.7	$2.19	1,856,187.0	-1.41%
2026-10-02	$110.0	$106.7	$3.34	2,599,778.0	+2.73%
2026-10-01	$110.5	$106.8	$3.66	2,329,142.0	-3.13%
2026-09-30	$112.5	$110.3	$2.10	3,521,136.0	-1.04%
2026-09-29	$114.5	$111.0	$3.49	2,574,481.0	-1.18%
2026-09-28	$113.9	$112.1	$1.84	2,236,750.0	-0.89%
2026-09-25	$115.6	$113.4	$2.19	1,958,390.0	-1.15%
2026-09-24	$116.1	$111.1	$5.02	3,233,572.0	+2.47%
2026-09-23	$116.8	$112.2	$4.66	2,702,793.0	-2.34%
2026-09-22	$115.2	$111.0	$4.23	4,151,542.0	+3.30%
2026-09-21	$113.5	$111.0	$2.42	2,905,718.0	-0.89%
2026-09-18	$112.7	$109.4	$3.28	10,347,536.0	+2.53%
2026-09-17	$110.9	$106.8	$4.06	1,967,612.0	+1.14%
2026-09-16	$109.6	$105.5	$4.13	1,703,081.0	+2.06%
2026-09-15	$108.1	$106.1	$2.00	1,048,390.0	-1.57%

Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Halozyme Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Halozyme Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$122.3	$106.7	$15.68	24,754,901.0	+10.06%
2026-09	$116.8	$105.5	$11.36	50,048,919.0	+3.67%
2026-08	$109.7	$81.75	$27.91	48,901,275.0	+29.02%
2026-07	$84.44	$73.89	$10.55	38,896,062.0	+5.46%
2026-06	$78.95	$65.59	$13.36	39,189,324.0	+17.63%
2026-05	$73.89	$62.38	$11.51	38,071,899.0	+4.52%
2026-04	$70.32	$62.27	$8.05	28,868,569.0	-1.50%
2026-03	$71.53	$61.33	$10.20	34,509,790.0	-7.05%
2026-02	$82.22	$68.22	$14.00	42,848,399.0	-3.04%
2026-01	$75.59	$67.16	$8.43	37,939,183.0	+6.55%

Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$72.00	$61.23	$10.77	45,113,470.0	-5.18%
2025-11	$74.25	$64.72	$9.53	50,882,573.0	+9.53%
2025-10	$76.30	$63.78	$12.52	44,417,661.0	-11.11%
2025-09	$79.50	$71.50	$8.00	42,952,114.0	+0.26%
2025-08	$74.07	$58.53	$15.54	46,196,899.0	+21.98%
2025-07	$61.75	$51.78	$9.97	30,385,399.0	+15.28%
2025-06	$56.32	$51.06	$5.26	59,134,556.0	-7.22%
2025-05	$70.50	$47.50	$23.00	71,201,490.0	-8.71%
2025-04	$64.17	$55.71	$8.46	32,919,231.0	-3.75%
2025-03	$66.00	$57.66	$8.34	31,616,599.0	+7.88%
2025-02	$60.67	$54.96	$5.71	21,382,311.0	+4.43%
2025-01	$57.46	$47.52	$9.94	27,064,640.0	+18.47%

Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$49.79	$46.26	$3.53	25,305,595.0	-0.44%
2024-11	$62.13	$42.01	$20.12	47,204,558.0	-4.69%
2024-10	$62.00	$48.84	$13.16	30,001,850.0	-11.65%
2024-09	$64.17	$55.43	$8.74	26,119,872.0	-10.35%
2024-08	$65.53	$51.46	$14.07	29,091,899.0	+15.54%
2024-07	$57.09	$50.68	$6.41	25,794,332.0	+5.54%
2024-06	$53.00	$43.63	$9.37	29,959,366.0	+18.22%
2024-05	$46.16	$38.30	$7.86	23,155,806.0	+16.25%
2024-04	$41.60	$37.73	$3.87	18,347,291.0	-6.34%
2024-03	$42.64	$39.69	$2.95	18,927,072.0	+2.19%
2024-02	$40.95	$33.15	$7.80	24,310,505.0	+17.61%
2024-01	$38.29	$33.67	$4.62	38,282,264.0	-8.41%