Holen Sie sich die Stockscreener-App
66.20
1.55%
1.01
Handel nachbörslich:
66.98
0.78
+1.18%
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $66.38 | $64.72 | $1.66 | 2,707,463.0 | +1.55% |
| 2025-10-31 | $65.49 | $63.84 | $1.65 | 1,414,758.0 | +0.87% |
| 2025-10-30 | $66.24 | $63.95 | $2.29 | 1,805,850.0 | -0.97% |
| 2025-10-29 | $66.97 | $64.95 | $2.02 | 1,502,929.0 | -0.21% |
| 2025-10-28 | $66.25 | $64.55 | $1.70 | 958,628.0 | -0.68% |
| 2025-10-27 | $66.99 | $65.56 | $1.43 | 1,343,696.0 | -0.45% |
| 2025-10-24 | $67.28 | $66.11 | $1.17 | 994,002.0 | -1.10% |
| 2025-10-23 | $66.98 | $65.63 | $1.35 | 1,430,495.0 | +1.70% |
| 2025-10-22 | $67.36 | $65.76 | $1.60 | 1,327,517.0 | -1.66% |
| 2025-10-21 | $67.03 | $65.96 | $1.07 | 1,720,760.0 | +0.62% |
| 2025-10-20 | $67.27 | $65.14 | $2.12 | 1,413,928.0 | -0.84% |
| 2025-10-17 | $67.54 | $66.18 | $1.36 | 2,240,729.0 | +0.22% |
| 2025-10-16 | $67.31 | $65.65 | $1.66 | 1,683,684.0 | +0.78% |
| 2025-10-15 | $67.62 | $65.64 | $1.98 | 2,126,766.0 | -0.44% |
| 2025-10-14 | $68.00 | $64.80 | $3.20 | 2,596,840.0 | +2.02% |
| 2025-10-13 | $65.75 | $64.10 | $1.65 | 1,551,199.0 | +1.92% |
| 2025-10-10 | $65.59 | $63.78 | $1.81 | 1,534,426.0 | -1.55% |
| 2025-10-09 | $65.62 | $64.19 | $1.43 | 1,659,559.0 | -0.14% |
| 2025-10-08 | $66.48 | $64.62 | $1.86 | 1,883,255.0 | -1.24% |
| 2025-10-07 | $66.92 | $65.05 | $1.87 | 2,660,844.0 | -1.42% |
| 2025-10-06 | $68.83 | $66.64 | $2.19 | 2,654,986.0 | -2.91% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Halozyme Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Halozyme Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.38 | $64.72 | $1.66 | 5,414,926.0 | +1.55% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):