Holen Sie sich die Stockscreener-App
0.000805
0.63%
0.000005
Halberd Corp-Aktien (HALB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0009 | $0.0007 | $0.0002 | 2,534,635.0 | +0.63% |
| 2026-07-21 | $0.0008 | $0.0006 | $0.0002 | 2,372,142.0 | +0.00% |
| 2026-07-20 | $0.0008 | $0.0007 | $0.0001 | 240,800.0 | +14.29% |
| 2026-07-17 | $0.0007 | $0.0007 | $0.00 | 106,771.0 | +0.00% |
| 2026-07-15 | $0.0007 | $0.0006 | $0.0001 | 2,073,079.0 | +0.00% |
| 2026-07-14 | $0.0008 | $0.0007 | $0.0001 | 1,405,000.0 | -22.22% |
| 2026-07-13 | $0.0009 | $0.0008 | $0.00 | 1,129,350.0 | +0.00% |
| 2026-07-10 | $0.0009 | $0.0008 | $0.00 | 120,200.0 | +0.00% |
| 2026-07-09 | $0.0009 | $0.0008 | $0.00 | 586,100.0 | +0.00% |
| 2026-07-08 | $0.001 | $0.0009 | $0.0001 | 823,000.0 | -10.00% |
| 2026-07-07 | $0.001 | $0.0009 | $0.0001 | 188,441.0 | +0.00% |
| 2026-07-06 | $0.001 | $0.001 | $0.00 | 205,000.0 | +11.11% |
| 2026-07-02 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | -10.00% |
| 2026-07-01 | $0.001 | $0.001 | $0.00 | 175,015.0 | +0.00% |
| 2026-06-30 | $0.001 | $0.0009 | $0.0001 | 4,917,577.0 | +11.11% |
| 2026-06-29 | $0.0009 | $0.0008 | $0.00 | 50,500.0 | +0.00% |
| 2026-06-26 | $0.0009 | $0.0009 | $0.00 | 18,050.0 | +0.00% |
| 2026-06-25 | $0.001 | $0.0009 | $0.0001 | 420,000.0 | +0.00% |
Halberd Corp-Aktien (HALB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Halberd Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Halberd Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Halberd Corp-Aktien (HALB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.001 | $0.0006 | $0.0004 | 11,969,533.0 | -19.50% |
| 2026-06 | $0.0012 | $0.0008 | $0.0004 | 16,471,613.0 | -16.67% |
| 2026-05 | $0.0012 | $0.0007 | $0.0005 | 17,341,294.0 | +33.33% |
| 2026-04 | $0.0014 | $0.0008 | $0.0006 | 20,624,704.0 | -35.71% |
| 2026-03 | $0.0017 | $0.0012 | $0.0005 | 20,931,978.0 | -12.50% |
| 2026-02 | $0.0017 | $0.0013 | $0.0004 | 5,640,384.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0012 | $0.0006 | 13,414,865.0 | +6.67% |
Halberd Corp-Aktien (HALB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0011 | $0.0006 | 31,858,653.0 | -6.25% |
| 2025-11 | $0.002 | $0.0012 | $0.0008 | 29,137,696.0 | -11.11% |
| 2025-10 | $0.0027 | $0.0017 | $0.001 | 38,387,371.0 | -14.29% |
| 2025-09 | $0.0028 | $0.0017 | $0.0011 | 53,085,502.0 | -22.22% |
| 2025-08 | $0.0028 | $0.0015 | $0.0013 | 28,154,396.0 | +8.00% |
| 2025-07 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -16.67% |
| 2025-06 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| 2025-05 | $0.0025 | $0.0015 | $0.001 | 11,339,332.0 | +19.05% |
| 2025-04 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| 2025-03 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| 2025-02 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| 2025-01 | $0.0045 | $0.0026 | $0.0019 | 12,028,374.0 | -15.00% |
Halberd Corp-Aktien (HALB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| 2024-11 | $0.0045 | $0.0024 | $0.0021 | 13,417,092.0 | -13.33% |
| 2024-10 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| 2024-09 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| 2024-08 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| 2024-07 | $0.0092 | $0.0059 | $0.0033 | 17,953,681.0 | -17.95% |
| 2024-06 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| 2024-05 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| 2024-04 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| 2024-03 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.00% |
| 2024-02 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.37% |
| 2024-01 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):