Holen Sie sich die Stockscreener-App
0.0014
0.00%
0.00
Halberd Corp-Aktien (HALB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0014 | $0.0013 | $0.0001 | 249,363.0 | +0.00% |
| 2026-03-31 | $0.0014 | $0.0012 | $0.0002 | 4,125,248.0 | +7.69% |
| 2026-03-30 | $0.0014 | $0.0013 | $0.0001 | 766,047.0 | +0.00% |
| 2026-03-27 | $0.0014 | $0.0013 | $0.0001 | 1,760,300.0 | -13.33% |
| 2026-03-25 | $0.0015 | $0.0013 | $0.0002 | 12,000.0 | +0.00% |
| 2026-03-24 | $0.0015 | $0.0013 | $0.0002 | 1,128,400.0 | +7.14% |
| 2026-03-23 | $0.0015 | $0.0014 | $0.0001 | 1,507,600.0 | -6.67% |
| 2026-03-19 | $0.0015 | $0.0014 | $0.0001 | 524,100.0 | +7.14% |
| 2026-03-18 | $0.0014 | $0.0013 | $0.0001 | 122,474.0 | +0.00% |
| 2026-03-17 | $0.0015 | $0.0014 | $0.0001 | 57,688.0 | -6.67% |
| 2026-03-16 | $0.0015 | $0.0015 | $0.00 | 180,000.0 | +0.00% |
| 2026-03-13 | $0.0015 | $0.0015 | $0.00 | 200.0 | +0.00% |
| 2026-03-12 | $0.0015 | $0.0014 | $0.0001 | 2,822,125.0 | +0.00% |
| 2026-03-11 | $0.0015 | $0.0014 | $0.0001 | 1,910,792.0 | +7.14% |
| 2026-03-10 | $0.0014 | $0.0014 | $0.00 | 1,535,100.0 | -6.67% |
| 2026-03-09 | $0.0015 | $0.0014 | $0.0001 | 1,876,284.0 | +0.00% |
| 2026-03-06 | $0.0016 | $0.0015 | $0.0001 | 2,218,300.0 | +0.00% |
| 2026-03-05 | $0.0016 | $0.0015 | $0.0001 | 116,000.0 | -11.76% |
Halberd Corp-Aktien (HALB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Halberd Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Halberd Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Halberd Corp-Aktien (HALB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0014 | $0.0013 | $0.0001 | 249,363.0 | +0.00% |
| 2026-03 | $0.0017 | $0.0012 | $0.0005 | 21,181,341.0 | -12.50% |
| 2026-02 | $0.0017 | $0.0013 | $0.0004 | 5,640,384.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0012 | $0.0006 | 13,414,865.0 | +6.67% |
Halberd Corp-Aktien (HALB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0011 | $0.0006 | 31,858,653.0 | -6.25% |
| 2025-11 | $0.002 | $0.0012 | $0.0008 | 29,137,696.0 | -11.11% |
| 2025-10 | $0.0027 | $0.0017 | $0.001 | 38,387,371.0 | -14.29% |
| 2025-09 | $0.0028 | $0.0017 | $0.0011 | 53,085,502.0 | -22.22% |
| 2025-08 | $0.0028 | $0.0015 | $0.0013 | 28,154,396.0 | +8.00% |
| 2025-07 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -16.67% |
| 2025-06 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| 2025-05 | $0.0025 | $0.0015 | $0.001 | 11,339,332.0 | +19.05% |
| 2025-04 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| 2025-03 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| 2025-02 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| 2025-01 | $0.0045 | $0.0026 | $0.0019 | 12,028,374.0 | -15.00% |
Halberd Corp-Aktien (HALB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| 2024-11 | $0.0045 | $0.0024 | $0.0021 | 13,417,092.0 | -13.33% |
| 2024-10 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| 2024-09 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| 2024-08 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| 2024-07 | $0.0092 | $0.0059 | $0.0033 | 17,953,681.0 | -17.95% |
| 2024-06 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| 2024-05 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| 2024-04 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| 2024-03 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.00% |
| 2024-02 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.37% |
| 2024-01 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):