Holen Sie sich die Stockscreener-App
9.43
0.00%
0.00
Hensoldt-Aktien (HAGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $9.69 | $9.38 | $0.31 | 66,917.0 | +0.00% |
| 2026-04-01 | $9.56 | $9.36 | $0.20 | 180,108.0 | +8.39% |
| 2026-03-31 | $8.79 | $8.48 | $0.31 | 478,350.0 | +8.75% |
| 2026-03-30 | $8.10 | $7.84 | $0.26 | 227,272.0 | +4.17% |
| 2026-03-27 | $7.81 | $7.62 | $0.19 | 30,576.0 | -3.03% |
| 2026-03-26 | $8.25 | $7.92 | $0.33 | 93,844.0 | -6.38% |
| 2026-03-25 | $8.90 | $8.32 | $0.5799 | 132,468.0 | +1.87% |
| 2026-03-24 | $8.53 | $8.11 | $0.42 | 183,896.0 | -2.75% |
| 2026-03-23 | $8.80 | $8.40 | $0.40 | 59,604.0 | -0.93% |
| 2026-03-20 | $9.35 | $8.56 | $0.79 | 61,717.0 | -5.48% |
| 2026-03-19 | $9.63 | $9.00 | $0.63 | 54,989.0 | -4.30% |
| 2026-03-18 | $9.79 | $9.48 | $0.31 | 33,487.0 | +2.14% |
| 2026-03-17 | $9.72 | $9.17 | $0.55 | 88,734.0 | -0.74% |
| 2026-03-16 | $9.52 | $9.07 | $0.45 | 74,254.0 | +6.82% |
| 2026-03-13 | $9.27 | $8.80 | $0.472 | 87,788.0 | -4.24% |
| 2026-03-12 | $9.22 | $8.95 | $0.27 | 181,651.0 | +6.61% |
| 2026-03-11 | $10.40 | $7.88 | $2.52 | 93,731.0 | -5.79% |
| 2026-03-10 | $9.36 | $9.03 | $0.327 | 97,830.0 | +2.60% |
| 2026-03-09 | $9.46 | $8.89 | $0.572 | 94,660.0 | -0.36% |
| 2026-03-06 | $9.15 | $8.60 | $0.552 | 72,485.0 | +6.73% |
| 2026-03-05 | $9.06 | $8.39 | $0.672 | 95,600.0 | -8.79% |
Hensoldt-Aktien (HAGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hensoldt-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hensoldt-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hensoldt-Aktien (HAGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.69 | $9.36 | $0.33 | 313,942.0 | +8.39% |
| 2026-03 | $10.40 | $7.62 | $2.78 | 2,287,346.0 | -80.37% |
| 2026-02 | $50.15 | $44.07 | $6.08 | 259,068.0 | -10.30% |
| 2026-01 | $54.56 | $43.22 | $11.34 | 349,664.0 | +14.22% |
Hensoldt-Aktien (HAGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.72 | $37.83 | $5.89 | 388,777.0 | +7.48% |
| 2025-11 | $55.20 | $38.45 | $16.75 | 501,967.0 | -25.49% |
| 2025-10 | $68.70 | $52.34 | $16.36 | 381,005.0 | -17.51% |
| 2025-09 | $65.60 | $51.42 | $14.18 | 337,387.0 | +25.44% |
| 2025-08 | $54.87 | $46.18 | $8.69 | 264,993.0 | -4.73% |
| 2025-07 | $62.44 | $52.73 | $9.71 | 305,079.0 | -5.39% |
| 2025-06 | $62.78 | $48.23 | $14.55 | 745,087.0 | +8.22% |
| 2025-05 | $53.19 | $35.77 | $17.42 | 688,667.0 | +36.56% |
| 2025-04 | $38.95 | $29.47 | $9.48 | 390,568.0 | +14.69% |
| 2025-03 | $43.92 | $32.30 | $11.62 | 904,827.0 | +15.94% |
| 2025-02 | $29.36 | $17.85 | $11.51 | 224,174.0 | +51.76% |
| 2025-01 | $20.40 | $18.55 | $1.85 | 9,948.0 | +8.49% |
Hensoldt-Aktien (HAGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $17.32 | $3.02 | 15,236.0 | -7.27% |
| 2024-11 | $19.44 | $16.98 | $2.46 | 20,096.0 | +12.59% |
| 2024-10 | $17.58 | $15.43 | $2.15 | 12,036.0 | +7.85% |
| 2024-09 | $17.58 | $15.30 | $2.28 | 21,424.0 | -15.01% |
| 2024-08 | $19.60 | $18.02 | $1.58 | 3,742.0 | -0.32% |
| 2024-07 | $19.82 | $18.16 | $1.67 | 22,868.0 | +1.58% |
| 2024-06 | $20.16 | $16.91 | $3.25 | 24,785.0 | -5.94% |
| 2024-05 | $21.30 | $18.95 | $2.35 | 8,452.0 | -3.03% |
| 2024-04 | $24.00 | $18.90 | $5.10 | 17,258.0 | -14.34% |
| 2024-03 | $23.99 | $17.94 | $6.05 | 34,923.0 | +27.58% |
| 2024-02 | $18.90 | $15.50 | $3.40 | 62,149.0 | +24.04% |
| 2024-01 | $15.52 | $13.70 | $1.82 | 9,983.0 | +8.32% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):