Holen Sie sich die Stockscreener-App
23.28
0.89%
-0.21
Vorhandelsmarkt:
23.01
-0.27
-1.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $23.55 | $22.22 | $1.33 | 155,853.0 | -0.89% |
| 2025-05-02 | $23.52 | $23.13 | $0.395 | 99,388.0 | +2.31% |
| 2025-05-01 | $23.17 | $22.60 | $0.57 | 143,046.0 | +0.39% |
| 2025-04-30 | $23.43 | $22.43 | $0.995 | 254,886.0 | -1.17% |
| 2025-04-29 | $23.15 | $22.64 | $0.51 | 128,789.0 | +1.62% |
| 2025-04-28 | $22.92 | $22.38 | $0.54 | 134,800.0 | +0.13% |
| 2025-04-25 | $23.10 | $22.44 | $0.66 | 120,889.0 | -2.07% |
| 2025-04-24 | $23.29 | $21.58 | $1.71 | 199,958.0 | -0.30% |
| 2025-04-23 | $23.46 | $21.98 | $1.48 | 254,699.0 | +3.42% |
| 2025-04-22 | $22.64 | $21.18 | $1.46 | 233,980.0 | +4.36% |
| 2025-04-21 | $21.66 | $21.15 | $0.51 | 132,177.0 | +0.42% |
| 2025-04-17 | $21.60 | $21.10 | $0.50 | 174,879.0 | +0.42% |
| 2025-04-16 | $21.66 | $21.14 | $0.52 | 171,750.0 | +0.19% |
| 2025-04-15 | $21.59 | $20.77 | $0.82 | 217,453.0 | +2.79% |
| 2025-04-14 | $21.25 | $20.24 | $1.01 | 228,164.0 | +1.61% |
| 2025-04-11 | $20.62 | $19.90 | $0.725 | 234,925.0 | -0.29% |
| 2025-04-10 | $21.30 | $19.25 | $2.05 | 401,648.0 | -4.83% |
| 2025-04-09 | $22.06 | $19.82 | $2.24 | 499,548.0 | +4.46% |
| 2025-04-08 | $21.45 | $20.38 | $1.07 | 376,851.0 | -0.10% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.55 | $22.22 | $1.33 | 554,140.0 | +1.79% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):