Holen Sie sich die Stockscreener-App
20.42
2.72%
-0.57
Handel nachbörslich:
20.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.72 | $19.89 | $0.825 | 565,848.0 | -2.72% |
| 2025-04-03 | $21.65 | $20.86 | $0.786 | 423,635.0 | -7.21% |
| 2025-04-02 | $22.95 | $22.07 | $0.88 | 185,746.0 | +0.35% |
| 2025-04-01 | $22.62 | $22.23 | $0.39 | 232,727.0 | -0.53% |
| 2025-03-31 | $23.09 | $22.16 | $0.92 | 228,323.0 | +0.35% |
| 2025-03-28 | $23.24 | $22.24 | $1.00 | 200,539.0 | -1.22% |
| 2025-03-27 | $23.38 | $22.20 | $1.18 | 134,854.0 | -0.13% |
| 2025-03-26 | $23.20 | $22.66 | $0.54 | 194,915.0 | +0.53% |
| 2025-03-25 | $23.53 | $22.76 | $0.7706 | 144,587.0 | -0.65% |
| 2025-03-24 | $23.07 | $22.71 | $0.36 | 141,335.0 | +2.05% |
| 2025-03-21 | $22.50 | $21.58 | $0.919 | 532,032.0 | +1.63% |
| 2025-03-20 | $22.43 | $21.46 | $0.975 | 216,872.0 | +0.18% |
| 2025-03-19 | $22.33 | $21.88 | $0.45 | 120,452.0 | +1.01% |
| 2025-03-18 | $22.19 | $21.71 | $0.48 | 207,054.0 | -1.31% |
| 2025-03-17 | $22.19 | $21.77 | $0.4248 | 211,037.0 | +1.28% |
| 2025-03-14 | $22.09 | $21.49 | $0.60 | 181,019.0 | +2.58% |
| 2025-03-13 | $22.13 | $21.27 | $0.86 | 201,436.0 | -1.84% |
| 2025-03-12 | $22.05 | $21.56 | $0.495 | 200,649.0 | -0.32% |
| 2025-03-11 | $21.98 | $21.45 | $0.53 | 178,677.0 | +1.16% |
| 2025-03-10 | $22.60 | $21.30 | $1.30 | 205,815.0 | -4.10% |
| 2025-03-07 | $22.99 | $22.15 | $0.84 | 137,463.0 | -0.88% |
| 2025-03-06 | $22.71 | $22.38 | $0.33 | 125,987.0 | -1.26% |
| 2025-03-05 | $23.55 | $22.62 | $0.925 | 153,595.0 | -0.74% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.95 | $19.89 | $3.05 | 1,973,804.0 | -9.89% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):