24.95
price up icon5.59%   1.32
after-market Handel nachbörslich: 24.95
loading

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $25.02 $23.74 $1.28 224,529.0 +5.59%
2025-08-21 $23.93 $23.51 $0.415 95,529.0 -0.76%
2025-08-20 $23.88 $23.65 $0.23 93,688.0 -0.08%
2025-08-19 $24.21 $23.72 $0.495 95,075.0 +0.08%
2025-08-18 $23.84 $23.37 $0.47 100,997.0 +0.89%
2025-08-15 $24.22 $23.54 $0.68 266,688.0 -2.32%
2025-08-14 $24.23 $23.77 $0.455 114,402.0 -0.33%
2025-08-13 $24.38 $23.95 $0.43 179,794.0 +1.13%
2025-08-12 $23.99 $23.03 $0.96 191,179.0 +4.81%
2025-08-11 $23.05 $22.58 $0.465 136,739.0 +0.48%
2025-08-08 $23.36 $22.56 $0.80 143,312.0 +1.74%
2025-08-07 $22.75 $22.35 $0.40 129,592.0 -0.67%
2025-08-06 $22.66 $22.43 $0.225 161,320.0 +0.04%
2025-08-05 $22.68 $22.12 $0.56 197,292.0 +0.13%
2025-08-04 $22.52 $22.07 $0.445 157,804.0 +0.22%
2025-08-01 $22.95 $22.00 $0.955 300,408.0 -1.67%
2025-07-31 $23.04 $22.51 $0.53 374,810.0 -0.87%
2025-07-30 $23.70 $22.80 $0.89 162,236.0 -1.83%
2025-07-29 $23.95 $23.36 $0.585 120,784.0 -0.72%
2025-07-28 $23.69 $23.36 $0.33 116,395.0 +0.90%
2025-07-25 $23.40 $22.92 $0.48 180,829.0 +1.34%
2025-07-24 $23.65 $22.77 $0.8751 237,927.0 -0.35%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.02 $22.00 $3.02 2,812,877.0 +9.38%
2025-07 $26.91 $22.51 $4.40 3,498,205.0 -7.58%
2025-06 $25.08 $22.40 $2.68 3,080,685.0 +7.68%
2025-05 $24.50 $21.84 $2.66 2,481,633.0 +0.22%
2025-04 $23.46 $19.25 $4.21 5,615,106.0 +0.93%
2025-03 $24.39 $21.27 $3.12 3,950,455.0 -5.62%
2025-02 $25.09 $22.31 $2.78 2,883,383.0 -0.04%
2025-01 $25.30 $20.98 $4.32 3,197,244.0 +1.69%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.84 $23.01 $3.83 3,758,840.0 -11.23%
2024-11 $27.59 $22.02 $5.57 3,481,711.0 +15.65%
2024-10 $23.67 $17.93 $5.75 4,381,152.0 +22.96%
2024-09 $19.98 $17.90 $2.08 3,684,258.0 -6.11%
2024-08 $20.53 $17.37 $3.16 3,658,620.0 -2.89%
2024-07 $20.92 $15.74 $5.18 5,192,655.0 +22.01%
2024-06 $16.75 $14.97 $1.78 3,623,940.0 +6.09%
2024-05 $16.85 $14.95 $1.90 3,164,203.0 +3.01%
2024-04 $16.02 $14.45 $1.57 4,757,117.0 -3.89%
2024-03 $16.00 $14.57 $1.43 6,917,899.0 +5.36%
2024-02 $17.07 $14.60 $2.47 6,582,509.0 -9.79%
2024-01 $19.71 $16.58 $3.13 4,890,420.0 -13.66%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.31 $16.49 $3.82 4,161,573.0 +16.59%
2023-11 $17.36 $14.55 $2.81 2,939,562.0 +13.35%
2023-10 $16.68 $13.87 $2.81 4,202,926.0 -9.55%
2023-09 $18.02 $16.02 $2.00 3,035,283.0 -6.29%
2023-08 $19.61 $16.92 $2.69 3,322,293.0 -8.84%
2023-07 $19.26 $14.70 $4.56 4,015,604.0 +27.26%
2023-06 $17.21 $14.18 $3.03 4,531,968.0 +3.68%
2023-05 $16.09 $13.35 $2.74 4,199,553.0 -10.89%
2023-04 $18.66 $15.80 $2.86 2,783,789.0 -12.98%
2023-03 $23.70 $18.14 $5.56 7,350,534.0 -21.38%
2023-02 $24.29 $23.10 $1.19 3,482,571.0 +1.42%
2023-01 $25.51 $22.29 $3.22 3,288,490.0 -5.90%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Kapitalisierung:     |  Volumen (24h):