Holen Sie sich die Stockscreener-App
27.90
1.20%
0.33
Handel nachbörslich:
27.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.99 | $27.42 | $0.57 | 276,527.0 | +1.20% |
| 2026-01-07 | $27.70 | $27.26 | $0.44 | 199,461.0 | -0.33% |
| 2026-01-06 | $27.71 | $27.01 | $0.70 | 280,283.0 | +0.77% |
| 2026-01-05 | $27.66 | $26.79 | $0.87 | 349,077.0 | +2.23% |
| 2026-01-02 | $27.11 | $26.50 | $0.605 | 255,145.0 | -0.67% |
| 2025-12-31 | $27.46 | $26.95 | $0.51 | 204,475.0 | -0.77% |
| 2025-12-30 | $27.54 | $27.21 | $0.33 | 220,937.0 | -0.98% |
| 2025-12-29 | $28.02 | $27.45 | $0.57 | 411,858.0 | -0.86% |
| 2025-12-26 | $28.09 | $27.69 | $0.40 | 156,470.0 | -1.25% |
| 2025-12-24 | $28.27 | $28.07 | $0.20 | 118,038.0 | -0.53% |
| 2025-12-23 | $28.53 | $28.20 | $0.33 | 625,971.0 | -0.28% |
| 2025-12-22 | $28.75 | $28.22 | $0.528 | 295,527.0 | -0.67% |
| 2025-12-19 | $28.92 | $28.14 | $0.775 | 497,800.0 | -1.14% |
| 2025-12-18 | $29.12 | $28.73 | $0.39 | 1,195,275.0 | +0.03% |
| 2025-12-17 | $28.95 | $28.41 | $0.535 | 597,334.0 | +0.35% |
| 2025-12-16 | $29.11 | $28.64 | $0.465 | 356,085.0 | -0.96% |
| 2025-12-15 | $29.46 | $28.93 | $0.53 | 730,039.0 | -0.07% |
| 2025-12-12 | $29.22 | $28.81 | $0.41 | 212,757.0 | -0.14% |
| 2025-12-11 | $29.28 | $28.93 | $0.35 | 178,866.0 | -0.17% |
| 2025-12-10 | $29.27 | $28.00 | $1.27 | 339,861.0 | +3.12% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.99 | $26.50 | $1.48 | 1,637,020.0 | +3.22% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):