Holen Sie sich die Stockscreener-App
30.17
0.49%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.54 | $30.17 | $0.37 | 177,657.0 | -0.49% |
| 2026-05-21 | $30.34 | $29.73 | $0.61 | 379,734.0 | +0.80% |
| 2026-05-20 | $30.13 | $29.45 | $0.68 | 455,487.0 | +2.17% |
| 2026-05-19 | $29.61 | $29.21 | $0.40 | 115,243.0 | -0.51% |
| 2026-05-18 | $29.64 | $29.02 | $0.615 | 166,798.0 | +1.72% |
| 2026-05-15 | $29.45 | $28.80 | $0.65 | 270,463.0 | -0.72% |
| 2026-05-14 | $29.55 | $29.04 | $0.51 | 153,465.0 | +0.86% |
| 2026-05-13 | $29.32 | $28.98 | $0.34 | 182,171.0 | -1.12% |
| 2026-05-12 | $29.73 | $28.91 | $0.82 | 154,218.0 | -0.88% |
| 2026-05-11 | $30.44 | $29.56 | $0.88 | 207,422.0 | -2.40% |
| 2026-05-08 | $30.46 | $30.04 | $0.42 | 229,426.0 | -0.03% |
| 2026-05-07 | $30.75 | $30.25 | $0.495 | 276,991.0 | -0.13% |
| 2026-05-06 | $30.61 | $30.20 | $0.415 | 250,512.0 | +0.93% |
| 2026-05-05 | $30.23 | $29.65 | $0.58 | 319,271.0 | +2.24% |
| 2026-05-04 | $30.04 | $29.20 | $0.8399 | 273,335.0 | -2.29% |
| 2026-05-01 | $30.33 | $29.74 | $0.59 | 269,383.0 | +0.87% |
| 2026-04-30 | $30.14 | $29.62 | $0.52 | 372,448.0 | +0.20% |
| 2026-04-29 | $31.27 | $29.65 | $1.62 | 338,584.0 | -3.93% |
| 2026-04-28 | $31.33 | $30.68 | $0.645 | 268,370.0 | +1.04% |
| 2026-04-27 | $31.07 | $30.14 | $0.935 | 243,530.0 | +2.06% |
| 2026-04-24 | $30.15 | $29.51 | $0.64 | 258,531.0 | +1.28% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.75 | $28.80 | $1.95 | 4,059,233.0 | +0.87% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,441,595.0 | +13.47% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):