Holen Sie sich die Stockscreener-App
75.44
1.90%
-1.46
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $77.79 | $74.70 | $3.09 | 1,267,299.0 | -1.90% |
| 2024-12-19 | $80.61 | $76.67 | $3.94 | 515,958.0 | -2.37% |
| 2024-12-18 | $82.27 | $78.26 | $4.01 | 505,582.0 | -4.02% |
| 2024-12-17 | $83.32 | $81.39 | $1.93 | 347,681.0 | -0.22% |
| 2024-12-16 | $82.68 | $80.65 | $2.03 | 499,594.0 | +1.31% |
| 2024-12-13 | $82.96 | $81.07 | $1.89 | 413,328.0 | -1.35% |
| 2024-12-12 | $83.15 | $81.30 | $1.85 | 358,153.0 | -1.25% |
| 2024-12-11 | $84.44 | $82.81 | $1.62 | 444,575.0 | -0.64% |
| 2024-12-10 | $85.00 | $81.85 | $3.15 | 720,316.0 | +1.13% |
| 2024-12-09 | $83.34 | $80.43 | $2.91 | 511,180.0 | +2.16% |
| 2024-12-06 | $82.73 | $81.03 | $1.70 | 508,200.0 | +0.64% |
| 2024-12-05 | $83.22 | $80.50 | $2.72 | 626,393.0 | -3.40% |
| 2024-12-04 | $85.61 | $83.28 | $2.33 | 367,215.0 | -2.05% |
| 2024-12-03 | $88.03 | $84.58 | $3.45 | 343,886.0 | -2.54% |
| 2024-12-02 | $88.31 | $86.62 | $1.69 | 512,844.0 | +0.01% |
| 2024-11-29 | $88.86 | $87.33 | $1.53 | 259,055.0 | -0.48% |
| 2024-11-27 | $89.69 | $87.53 | $2.16 | 417,698.0 | -0.72% |
| 2024-11-26 | $89.60 | $87.50 | $2.10 | 587,670.0 | +0.08% |
| 2024-11-25 | $89.32 | $86.23 | $3.09 | 471,761.0 | +3.40% |
| 2024-11-22 | $86.00 | $84.50 | $1.50 | 458,895.0 | +0.14% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.70 | $13.61 | 9,209,503.0 | -13.75% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| 2023-11 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| 2023-10 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| 2023-09 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| 2023-08 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| 2023-07 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| 2023-06 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| 2023-05 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| 2023-04 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| 2023-03 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| 2023-02 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| 2023-01 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $86.58 | $76.00 | $10.58 | 7,730,851.0 | -7.81% |
| 2022-11 | $86.48 | $75.09 | $11.39 | 10,158,570.0 | +0.42% |
| 2022-10 | $85.40 | $73.14 | $12.26 | 7,756,814.0 | +14.75% |
| 2022-09 | $79.45 | $71.63 | $7.82 | 8,774,806.0 | -1.33% |
| 2022-08 | $77.60 | $67.19 | $10.41 | 10,304,713.0 | +7.97% |
| 2022-07 | $70.20 | $62.81 | $7.39 | 5,856,061.0 | +6.61% |
| 2022-06 | $68.20 | $58.23 | $9.98 | 9,988,490.0 | +3.04% |
| 2022-05 | $64.73 | $48.67 | $16.06 | 11,449,675.0 | +24.85% |
| 2022-04 | $64.27 | $50.20 | $14.07 | 10,301,787.0 | -19.85% |
| 2022-03 | $63.45 | $51.52 | $11.93 | 10,155,592.0 | +9.55% |
| 2022-02 | $59.66 | $44.98 | $14.68 | 14,088,270.0 | +19.36% |
| 2022-01 | $55.18 | $43.50 | $11.68 | 10,654,917.0 | -8.84% |
0.90%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):