Holen Sie sich die Stockscreener-App
52.24
5.22%
-2.88
Handel nachbörslich:
52.24
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $55.40 | $51.66 | $3.74 | 1,021,907.0 | -5.22% |
| 2026-05-08 | $56.11 | $51.00 | $5.11 | 1,122,249.0 | +1.38% |
| 2026-05-07 | $60.14 | $53.63 | $6.51 | 1,823,595.0 | +3.23% |
| 2026-05-06 | $56.74 | $52.50 | $4.24 | 1,253,860.0 | -5.30% |
| 2026-05-05 | $56.38 | $54.92 | $1.46 | 693,226.0 | +0.54% |
| 2026-05-04 | $59.15 | $55.15 | $4.00 | 873,556.0 | -6.65% |
| 2026-05-01 | $60.72 | $59.24 | $1.48 | 717,841.0 | -1.38% |
| 2026-04-30 | $60.41 | $58.05 | $2.36 | 610,839.0 | +1.83% |
| 2026-04-29 | $59.62 | $58.42 | $1.20 | 438,385.0 | -1.39% |
| 2026-04-28 | $62.18 | $59.68 | $2.50 | 472,538.0 | -1.06% |
| 2026-04-27 | $61.48 | $59.53 | $1.95 | 569,816.0 | +0.92% |
| 2026-04-24 | $60.04 | $58.37 | $1.67 | 448,561.0 | +0.52% |
| 2026-04-23 | $60.90 | $58.25 | $2.65 | 1,554,413.0 | -2.47% |
| 2026-04-22 | $61.52 | $60.33 | $1.19 | 547,232.0 | +1.53% |
| 2026-04-21 | $61.83 | $59.83 | $2.00 | 589,282.0 | -1.57% |
| 2026-04-20 | $62.15 | $60.57 | $1.58 | 554,784.0 | -0.73% |
| 2026-04-17 | $62.03 | $60.60 | $1.43 | 791,451.0 | +2.51% |
| 2026-04-16 | $62.78 | $59.98 | $2.80 | 837,606.0 | -2.97% |
| 2026-04-15 | $62.16 | $60.51 | $1.65 | 530,090.0 | +2.43% |
| 2026-04-14 | $60.54 | $58.86 | $1.68 | 584,979.0 | +2.04% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $60.72 | $51.00 | $9.72 | 8,528,141.0 | -13.06% |
| 2026-04 | $62.78 | $55.30 | $7.48 | 12,831,307.0 | +6.62% |
| 2026-03 | $66.09 | $53.88 | $12.21 | 17,677,068.0 | -10.99% |
| 2026-02 | $67.63 | $55.95 | $11.68 | 19,647,262.0 | -5.01% |
| 2026-01 | $86.11 | $64.75 | $21.36 | 16,193,948.0 | -16.83% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.32 | $78.68 | $8.64 | 15,455,687.0 | -0.45% |
| 2025-11 | $81.83 | $49.23 | $32.59 | 23,111,527.0 | +62.67% |
| 2025-10 | $52.09 | $47.72 | $4.37 | 14,712,309.0 | +2.61% |
| 2025-09 | $54.80 | $47.31 | $7.48 | 22,572,552.0 | -10.63% |
| 2025-08 | $76.84 | $50.68 | $26.16 | 25,538,455.0 | -26.34% |
| 2025-07 | $79.93 | $72.06 | $7.87 | 11,831,255.0 | -0.76% |
| 2025-06 | $75.59 | $67.07 | $8.52 | 10,969,183.0 | +10.19% |
| 2025-05 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| 2025-04 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| 2025-03 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| 2025-02 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| 2025-01 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):