Holen Sie sich die Stockscreener-App
50.60
1.08%
-0.55
Handel nachbörslich:
50.60
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $51.50 | $50.29 | $1.21 | 2,858,690.0 | -1.08% |
| 2025-09-18 | $51.44 | $50.07 | $1.37 | 1,300,427.0 | +2.40% |
| 2025-09-17 | $51.31 | $49.43 | $1.88 | 1,464,933.0 | -2.10% |
| 2025-09-16 | $51.54 | $50.53 | $1.01 | 1,546,972.0 | -0.64% |
| 2025-09-15 | $52.75 | $50.90 | $1.85 | 1,342,968.0 | -1.63% |
| 2025-09-12 | $53.46 | $51.87 | $1.59 | 1,480,588.0 | -2.39% |
| 2025-09-11 | $54.00 | $53.35 | $0.65 | 1,132,985.0 | -0.35% |
| 2025-09-10 | $54.52 | $53.09 | $1.43 | 796,743.0 | -1.05% |
| 2025-09-09 | $54.27 | $53.51 | $0.76 | 576,710.0 | +0.26% |
| 2025-09-08 | $54.40 | $53.27 | $1.13 | 804,466.0 | -0.51% |
| 2025-09-05 | $54.80 | $53.61 | $1.19 | 608,477.0 | +0.55% |
| 2025-09-04 | $54.13 | $52.58 | $1.55 | 864,663.0 | +1.50% |
| 2025-09-03 | $53.78 | $52.76 | $1.02 | 755,334.0 | -0.49% |
| 2025-09-02 | $54.72 | $53.25 | $1.47 | 707,618.0 | -1.83% |
| 2025-08-29 | $55.12 | $54.02 | $1.10 | 826,354.0 | +0.37% |
| 2025-08-28 | $55.27 | $53.90 | $1.38 | 629,679.0 | -1.25% |
| 2025-08-27 | $55.71 | $54.59 | $1.12 | 615,595.0 | -0.36% |
| 2025-08-26 | $55.87 | $54.34 | $1.53 | 638,803.0 | +0.00% |
| 2025-08-25 | $56.27 | $55.08 | $1.19 | 680,394.0 | -2.02% |
| 2025-08-22 | $56.64 | $54.12 | $2.52 | 901,051.0 | +4.43% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $54.80 | $49.43 | $5.37 | 19,100,264.0 | -7.22% |
| 2025-08 | $76.84 | $50.68 | $26.16 | 25,538,455.0 | -26.34% |
| 2025-07 | $79.93 | $72.06 | $7.87 | 11,831,255.0 | -0.76% |
| 2025-06 | $75.59 | $67.07 | $8.52 | 10,969,183.0 | +10.19% |
| 2025-05 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| 2025-04 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| 2025-03 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| 2025-02 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| 2025-01 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| 2023-11 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| 2023-10 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| 2023-09 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| 2023-08 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| 2023-07 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| 2023-06 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| 2023-05 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| 2023-04 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| 2023-03 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| 2023-02 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| 2023-01 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
0.80%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):