Holen Sie sich die Stockscreener-App
70.46
0.09%
0.06
Handel nachbörslich:
70.46
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $71.53 | $70.45 | $1.08 | 604,495.0 | +0.09% |
| 2025-06-05 | $70.60 | $69.33 | $1.27 | 430,938.0 | +1.06% |
| 2025-06-04 | $70.23 | $69.30 | $0.935 | 462,322.0 | +0.00% |
| 2025-06-03 | $70.18 | $68.31 | $1.87 | 540,389.0 | +1.26% |
| 2025-06-02 | $69.36 | $67.07 | $2.29 | 639,149.0 | +1.60% |
| 2025-05-30 | $68.01 | $66.42 | $1.59 | 824,062.0 | -0.19% |
| 2025-05-29 | $68.75 | $67.39 | $1.36 | 674,860.0 | +0.34% |
| 2025-05-28 | $68.28 | $66.94 | $1.34 | 417,676.0 | -0.56% |
| 2025-05-27 | $67.99 | $66.50 | $1.49 | 532,531.0 | +2.92% |
| 2025-05-23 | $66.31 | $65.03 | $1.28 | 356,407.0 | -0.15% |
| 2025-05-22 | $66.86 | $65.70 | $1.16 | 388,920.0 | -1.14% |
| 2025-05-21 | $68.58 | $66.71 | $1.87 | 305,709.0 | -2.89% |
| 2025-05-20 | $69.92 | $68.74 | $1.18 | 340,176.0 | -0.65% |
| 2025-05-19 | $69.81 | $69.10 | $0.715 | 351,907.0 | -1.35% |
| 2025-05-16 | $70.43 | $69.02 | $1.41 | 369,783.0 | +1.34% |
| 2025-05-15 | $69.46 | $68.28 | $1.18 | 599,483.0 | +1.06% |
| 2025-05-14 | $69.19 | $67.78 | $1.41 | 493,947.0 | -0.71% |
| 2025-05-13 | $70.13 | $68.50 | $1.63 | 452,749.0 | -1.55% |
| 2025-05-12 | $70.96 | $68.98 | $1.97 | 780,315.0 | +2.99% |
| 2025-05-09 | $69.53 | $67.61 | $1.92 | 782,436.0 | +0.26% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.53 | $67.07 | $4.46 | 3,281,788.0 | +4.06% |
| 2025-05 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| 2025-04 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| 2025-03 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| 2025-02 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| 2025-01 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| 2023-11 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| 2023-10 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| 2023-09 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| 2023-08 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| 2023-07 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| 2023-06 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| 2023-05 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| 2023-04 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| 2023-03 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| 2023-02 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| 2023-01 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):