Holen Sie sich die Stockscreener-App
60.13
4.74%
-2.715
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $63.47 | $59.85 | $3.62 | 175,801.0 | -4.44% |
| 2026-03-10 | $64.17 | $61.58 | $2.59 | 957,070.0 | -2.15% |
| 2026-03-09 | $64.80 | $62.87 | $1.93 | 717,192.0 | +0.16% |
| 2026-03-06 | $64.26 | $62.73 | $1.53 | 618,996.0 | -0.16% |
| 2026-03-05 | $65.10 | $63.60 | $1.50 | 694,381.0 | -0.68% |
| 2026-03-04 | $66.09 | $64.06 | $2.03 | 787,198.0 | -1.46% |
| 2026-03-03 | $65.65 | $61.98 | $3.67 | 797,405.0 | +2.74% |
| 2026-03-02 | $64.77 | $62.84 | $1.93 | 724,103.0 | +0.88% |
| 2026-02-27 | $64.05 | $61.72 | $2.33 | 620,626.0 | +1.74% |
| 2026-02-26 | $63.40 | $61.81 | $1.59 | 1,037,495.0 | -0.16% |
| 2026-02-25 | $62.57 | $61.00 | $1.57 | 579,437.0 | +1.07% |
| 2026-02-24 | $63.29 | $61.64 | $1.65 | 1,046,485.0 | +0.64% |
| 2026-02-23 | $61.52 | $60.13 | $1.39 | 482,852.0 | +0.16% |
| 2026-02-20 | $61.99 | $60.25 | $1.75 | 800,724.0 | +0.86% |
| 2026-02-19 | $61.06 | $59.80 | $1.27 | 770,364.0 | +0.07% |
| 2026-02-18 | $60.78 | $58.43 | $2.35 | 940,571.0 | +3.48% |
| 2026-02-17 | $59.47 | $58.00 | $1.47 | 713,039.0 | +1.44% |
| 2026-02-13 | $59.33 | $57.44 | $1.89 | 671,394.0 | +0.21% |
| 2026-02-12 | $58.20 | $55.95 | $2.25 | 1,055,833.0 | +0.24% |
| 2026-02-11 | $59.24 | $57.18 | $2.06 | 1,061,297.0 | -3.30% |
| 2026-02-10 | $60.49 | $58.20 | $2.29 | 1,682,721.0 | +3.07% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.09 | $59.85 | $6.24 | 5,472,146.0 | -5.15% |
| 2026-02 | $67.63 | $55.95 | $11.68 | 19,647,262.0 | -5.01% |
| 2026-01 | $86.11 | $64.75 | $21.36 | 16,193,948.0 | -16.83% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.32 | $78.68 | $8.64 | 15,455,687.0 | -0.45% |
| 2025-11 | $81.83 | $49.23 | $32.59 | 23,111,527.0 | +62.67% |
| 2025-10 | $52.09 | $47.72 | $4.37 | 14,712,309.0 | +2.61% |
| 2025-09 | $54.80 | $47.31 | $7.48 | 22,572,552.0 | -10.63% |
| 2025-08 | $76.84 | $50.68 | $26.16 | 25,538,455.0 | -26.34% |
| 2025-07 | $79.93 | $72.06 | $7.87 | 11,831,255.0 | -0.76% |
| 2025-06 | $75.59 | $67.07 | $8.52 | 10,969,183.0 | +10.19% |
| 2025-05 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| 2025-04 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| 2025-03 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| 2025-02 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| 2025-01 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
1.41%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):